Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrustSwap Token | SWAPTKGBP | 암호화폐 | 44,454,668 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000357 | 0.10% | 0.355163 | 0.345919 | 0.398463 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.354973 | 0.356077 | 0.354965 | 0.354806 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| POLO | 05:20:01 | 0.00000750 | 0.408415 | GBP |
SWAPTKGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWAPTKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.354658 | -0.000832 | -0.23% | 0.354485 | 0.358024 | 0.352793 | 0.00 |
| 11 5월(5) 2024 | 0.35549 | -0.012073 | -3.28% | 0.366812 | 0.369151 | 0.351292 | 0.00 |
| 10 5월(5) 2024 | 0.367563 | 0.010483 | 2.94% | 0.357887 | 0.369047 | 0.35527 | 0.00 |
| 09 5월(5) 2024 | 0.35708 | -0.00796 | -2.18% | 0.364236 | 0.367905 | 0.355673 | 0.00 |
| 08 5월(5) 2024 | 0.36504 | -0.00213 | -0.58% | 0.367626 | 0.374844 | 0.363881 | 0.00 |
| 07 5월(5) 2024 | 0.36717 | -0.00565 | -1.52% | 0.203617 | 0.397524 | 0.028407 | 0.00 |
| 06 5월(5) 2024 | 0.37282 | 0.001333 | 0.36% | 0.372364 | 0.37567 | 0.366567 | 0.00 |
| 05 5월(5) 2024 | 0.371487 | 0.004945 | 1.35% | 0.365934 | 0.374477 | 0.364524 | 0.00 |
| 04 5월(5) 2024 | 0.366542 | 0.022127 | 6.42% | 0.344216 | 0.368812 | 0.342516 | 0.00 |
| 03 5월(5) 2024 | 0.344415 | 0.004183 | 1.23% | 0.340069 | 0.347594 | 0.332366 | 0.00 |
| 02 5월(5) 2024 | 0.340231 | -0.014005 | -3.95% | 0.354381 | 0.355121 | 0.330832 | 0.00 |
| 01 5월(5) 2024 | 0.354237 | -0.016764 | -4.52% | 0.371105 | 0.376087 | 0.346361 | 0.00 |
| 30 4월(4) 2024 | 0.371001 | 0.003473 | 0.94% | 0.203617 | 0.397524 | 0.028407 | 0.00 |
| 29 4월(4) 2024 | 0.367528 | -0.000321 | -0.09% | 0.367181 | 0.372863 | 0.366173 | 0.00 |
| 28 4월(4) 2024 | 0.367848 | -0.004825 | -1.29% | 0.372655 | 0.373372 | 0.365394 | 0.00 |
| 27 4월(4) 2024 | 0.372674 | -0.003603 | -0.96% | 0.376359 | 0.378122 | 0.370405 | 0.00 |
| 26 4월(4) 2024 | 0.376277 | -0.000274 | -0.07% | 0.376736 | 0.380622 | 0.367857 | 0.00 |
| 25 4월(4) 2024 | 0.37655 | -0.012709 | -3.26% | 0.390513 | 0.393003 | 0.372983 | 0.00 |
| 24 4월(4) 2024 | 0.389259 | -0.006197 | -1.57% | 0.394824 | 0.396941 | 0.387391 | 0.00 |
| 23 4월(4) 2024 | 0.395456 | 0.012128 | 3.16% | 0.203617 | 0.400494 | 0.028407 | 0.00 |
| 22 4월(4) 2024 | 0.383329 | -0.000083 | -0.02% | 0.383419 | 0.388187 | 0.38001 | 0.00 |
| 21 4월(4) 2024 | 0.383411 | 0.005206 | 1.38% | 0.377239 | 0.386547 | 0.373659 | 0.00 |
| 20 4월(4) 2024 | 0.378205 | 0.005244 | 1.41% | 0.371899 | 0.384009 | 0.352967 | 0.00 |
| 19 4월(4) 2024 | 0.372962 | 0.013223 | 3.68% | 0.360299 | 0.375782 | 0.35608 | 0.00 |
| 18 4월(4) 2024 | 0.359738 | -0.014563 | -3.89% | 0.374406 | 0.378632 | 0.351165 | 0.00 |
| 17 4월(4) 2024 | 0.374301 | 0.002379 | 0.64% | 0.371819 | 0.377374 | 0.362943 | 0.00 |
| 16 4월(4) 2024 | 0.371922 | -0.014266 | -3.69% | 0.203617 | 0.39106 | 0.028407 | 0.00 |
| 15 4월(4) 2024 | 0.386188 | 0.001194 | 0.31% | 0.382704 | 0.387669 | 0.369926 | 0.00 |
| 14 4월(4) 2024 | 0.384994 | -0.010551 | -2.67% | 0.395536 | 0.400292 | 0.366233 | 0.00 |
| 13 4월(4) 2024 | 0.395545 | -0.01191 | -2.92% | 0.408287 | 0.415156 | 0.387933 | 0.00 |
