Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Savix | SVXUSD | 암호화폐 | 533,170 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.375227 | 5.81% | 6.84 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.46 | 6.84 | 6.44 | 6.46 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | - | 0.00000000 | 6.84 | USD |
SVXUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SVXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 6.46 | -0.140 | -2.09% | 6.60 | 6.62 | 6.42 | 0.00 |
14 5월(5) 2024 | 6.60 | 0.150 | 2.29% | 6.42 | 6.66 | 6.37 | 0.00 |
13 5월(5) 2024 | 6.45 | 0.070 | 1.13% | 6.39 | 6.49 | 6.36 | 0.00 |
12 5월(5) 2024 | 6.38 | -0.010 | -0.23% | 6.39 | 6.45 | 6.35 | 0.00 |
11 5월(5) 2024 | 6.40 | -0.220 | -3.32% | 6.61 | 6.66 | 6.33 | 0.00 |
10 5월(5) 2024 | 6.62 | 0.200 | 3.05% | 6.42 | 6.65 | 6.37 | 0.00 |
09 5월(5) 2024 | 6.42 | -0.140 | -2.11% | 6.55 | 6.62 | 6.39 | 0.00 |
08 5월(5) 2024 | 6.56 | -0.070 | -1.12% | 6.63 | 6.76 | 6.54 | 0.00 |
07 5월(5) 2024 | 6.63 | -0.090 | -1.28% | 6.21 | 6.85 | 6.18 | 0.00 |
06 5월(5) 2024 | 6.72 | 0.010 | 0.20% | 6.71 | 6.78 | 6.61 | 0.00 |
05 5월(5) 2024 | 6.71 | 0.100 | 1.51% | 6.60 | 6.77 | 6.57 | 0.00 |
04 5월(5) 2024 | 6.61 | 0.400 | 6.39% | 6.21 | 6.65 | 6.18 | 0.00 |
03 5월(5) 2024 | 6.21 | 0.070 | 1.21% | 6.11 | 6.26 | 5.98 | 0.00 |
02 5월(5) 2024 | 6.14 | -0.250 | -3.95% | 6.37 | 6.37 | 5.93 | 0.00 |
01 5월(5) 2024 | 6.39 | -0.310 | -4.68% | 6.70 | 6.79 | 6.21 | 0.00 |
30 4월(4) 2024 | 6.70 | 0.090 | 1.33% | 6.82 | 6.98 | 6.49 | 0.00 |
29 4월(4) 2024 | 6.61 | -0.050 | -0.73% | 6.66 | 6.75 | 6.59 | 0.00 |
28 4월(4) 2024 | 6.66 | -0.040 | -0.53% | 6.69 | 6.71 | 6.56 | 0.00 |
27 4월(4) 2024 | 6.70 | -0.070 | -1.07% | 6.77 | 6.80 | 6.65 | 0.00 |
26 4월(4) 2024 | 6.77 | 0.030 | 0.44% | 6.75 | 6.85 | 6.59 | 0.00 |
25 4월(4) 2024 | 6.74 | -0.230 | -3.29% | 6.97 | 7.04 | 6.67 | 0.00 |
24 4월(4) 2024 | 6.97 | -0.050 | -0.73% | 7.01 | 7.06 | 6.92 | 0.00 |
23 4월(4) 2024 | 7.02 | 0.200 | 2.90% | 6.82 | 7.06 | 6.79 | 0.00 |
22 4월(4) 2024 | 6.82 | 0.010 | 0.12% | 6.80 | 6.90 | 6.75 | 0.00 |
21 4월(4) 2024 | 6.82 | 0.090 | 1.35% | 6.70 | 6.87 | 6.64 | 0.00 |
20 4월(4) 2024 | 6.73 | 0.060 | 0.84% | 6.66 | 6.88 | 6.26 | 0.00 |
19 4월(4) 2024 | 6.67 | 0.230 | 3.57% | 6.43 | 6.73 | 6.39 | 0.00 |
18 4월(4) 2024 | 6.44 | -0.250 | -3.76% | 6.70 | 6.77 | 6.29 | 0.00 |
17 4월(4) 2024 | 6.69 | 0.030 | 0.44% | 6.66 | 6.75 | 6.48 | 0.00 |
16 4월(4) 2024 | 6.66 | -0.250 | -3.58% | 6.91 | 7.02 | 6.54 | 0.00 |
15 4월(4) 2024 | 6.91 | 0.140 | 2.03% | 6.75 | 6.91 | 6.53 | 0.00 |
14 4월(4) 2024 | 6.77 | -0.280 | -3.94% | 7.05 | 7.13 | 6.47 | 0.00 |