Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Savix | SVXGBP | 암호화폐 | 545,450 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.025119 | 0.46% | 5.49 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.48 | 5.51 | 5.42 | 5.47 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | - | 0.00000000 | 5.49 | GBP |
SVXGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SVXGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 5.48 | 0.350 | 6.82% | 5.14 | 5.50 | 5.11 | 0.00 |
15 5월(5) 2024 | 5.13 | -0.130 | -2.38% | 5.26 | 5.27 | 5.09 | 0.00 |
14 5월(5) 2024 | 5.26 | 0.100 | 1.98% | 5.50 | 5.57 | 5.16 | 0.00 |
13 5월(5) 2024 | 5.15 | 0.050 | 1.04% | 5.11 | 5.18 | 5.09 | 0.00 |
12 5월(5) 2024 | 5.10 | -0.010 | -0.23% | 5.10 | 5.15 | 5.07 | 0.00 |
11 5월(5) 2024 | 5.11 | -0.170 | -3.28% | 5.28 | 5.31 | 5.05 | 0.00 |
10 5월(5) 2024 | 5.29 | 0.150 | 2.94% | 5.15 | 5.31 | 5.11 | 0.00 |
09 5월(5) 2024 | 5.14 | -0.110 | -2.18% | 5.24 | 5.29 | 5.12 | 0.00 |
08 5월(5) 2024 | 5.25 | -0.030 | -0.58% | 5.29 | 5.39 | 5.23 | 0.00 |
07 5월(5) 2024 | 5.28 | -0.080 | -1.52% | 5.50 | 5.72 | 5.25 | 0.00 |
06 5월(5) 2024 | 5.36 | 0.020 | 0.36% | 5.36 | 5.40 | 5.27 | 0.00 |
05 5월(5) 2024 | 5.34 | 0.070 | 1.35% | 5.26 | 5.39 | 5.24 | 0.00 |
04 5월(5) 2024 | 5.27 | 0.320 | 6.42% | 4.95 | 5.30 | 4.93 | 0.00 |
03 5월(5) 2024 | 4.95 | 0.060 | 1.23% | 4.89 | 5.00 | 4.78 | 0.00 |
02 5월(5) 2024 | 4.89 | -0.200 | -3.95% | 5.10 | 5.11 | 4.76 | 0.00 |
01 5월(5) 2024 | 5.10 | -0.240 | -4.52% | 5.34 | 5.41 | 4.98 | 0.00 |
30 4월(4) 2024 | 5.34 | 0.050 | 0.94% | 5.50 | 5.72 | 5.19 | 0.00 |
29 4월(4) 2024 | 5.29 | 0.00 | -0.09% | 5.28 | 5.36 | 5.27 | 0.00 |
28 4월(4) 2024 | 5.29 | -0.070 | -1.29% | 5.36 | 5.37 | 5.26 | 0.00 |
27 4월(4) 2024 | 5.36 | -0.050 | -0.96% | 5.41 | 5.44 | 5.33 | 0.00 |
26 4월(4) 2024 | 5.41 | 0.00 | -0.07% | 5.42 | 5.47 | 5.29 | 0.00 |
25 4월(4) 2024 | 5.42 | -0.180 | -3.26% | 5.62 | 5.65 | 5.36 | 0.00 |
24 4월(4) 2024 | 5.60 | -0.090 | -1.57% | 5.68 | 5.71 | 5.57 | 0.00 |
23 4월(4) 2024 | 5.69 | 0.170 | 3.16% | 5.50 | 5.76 | 5.32 | 0.00 |
22 4월(4) 2024 | 5.51 | 0.00 | -0.02% | 5.51 | 5.58 | 5.47 | 0.00 |
21 4월(4) 2024 | 5.51 | 0.070 | 1.38% | 5.43 | 5.56 | 5.37 | 0.00 |
20 4월(4) 2024 | 5.44 | 0.080 | 1.41% | 5.35 | 5.52 | 5.08 | 0.00 |
19 4월(4) 2024 | 5.36 | 0.190 | 3.68% | 5.18 | 5.41 | 5.12 | 0.00 |
18 4월(4) 2024 | 5.17 | -0.210 | -3.89% | 5.39 | 5.45 | 5.05 | 0.00 |
17 4월(4) 2024 | 5.38 | 0.030 | 0.64% | 5.35 | 5.43 | 5.22 | 0.00 |