Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Savix | SVXEUR | 암호화폐 | 516,108 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.144998 | 2.42% | 6.13 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.98 | 6.17 | 5.94 | 5.98 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 6.13 | EUR |
SVXEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SVXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 5.96 | -0.140 | -2.21% | 6.09 | 6.15 | 5.95 | 0.00 |
| 08 5월(5) 2024 | 6.10 | -0.060 | -1.05% | 6.17 | 6.28 | 6.09 | 0.00 |
| 07 5월(5) 2024 | 6.16 | -0.080 | -1.34% | 7.00 | 7.08 | 6.13 | 0.00 |
| 06 5월(5) 2024 | 6.25 | 0.010 | 0.23% | 6.24 | 6.29 | 6.14 | 0.00 |
| 05 5월(5) 2024 | 6.23 | 0.090 | 1.43% | 6.14 | 6.28 | 6.11 | 0.00 |
| 04 5월(5) 2024 | 6.14 | 0.350 | 6.11% | 5.79 | 6.18 | 5.76 | 0.00 |
| 03 5월(5) 2024 | 5.79 | 0.070 | 1.16% | 5.72 | 5.83 | 5.59 | 0.00 |
| 02 5월(5) 2024 | 5.72 | -0.270 | -4.51% | 5.97 | 5.98 | 5.58 | 0.00 |
| 01 5월(5) 2024 | 5.99 | -0.260 | -4.13% | 6.25 | 6.33 | 5.83 | 0.00 |
| 30 4월(4) 2024 | 6.25 | 0.070 | 1.17% | 7.00 | 7.08 | 2.47 | 0.00 |
| 29 4월(4) 2024 | 6.18 | -0.050 | -0.82% | 6.24 | 6.31 | 6.17 | 0.00 |
| 28 4월(4) 2024 | 6.23 | -0.040 | -0.57% | 6.26 | 6.27 | 6.15 | 0.00 |
| 27 4월(4) 2024 | 6.27 | -0.050 | -0.75% | 6.32 | 6.35 | 6.23 | 0.00 |
| 26 4월(4) 2024 | 6.31 | 0.00 | 0.02% | 6.31 | 6.39 | 6.17 | 0.00 |
| 25 4월(4) 2024 | 6.31 | -0.200 | -3.08% | 6.53 | 6.58 | 6.24 | 0.00 |
| 24 4월(4) 2024 | 6.51 | -0.080 | -1.19% | 6.58 | 6.62 | 6.48 | 0.00 |
| 23 4월(4) 2024 | 6.59 | 0.180 | 2.76% | 7.00 | 7.08 | 2.47 | 0.00 |
| 22 4월(4) 2024 | 6.41 | 0.010 | 0.11% | 6.39 | 6.49 | 6.34 | 0.00 |
| 21 4월(4) 2024 | 6.41 | 0.090 | 1.42% | 6.28 | 6.46 | 6.23 | 0.00 |
| 20 4월(4) 2024 | 6.32 | 0.050 | 0.80% | 6.25 | 6.45 | 5.94 | 0.00 |
| 19 4월(4) 2024 | 6.27 | 0.230 | 3.73% | 6.05 | 6.31 | 5.98 | 0.00 |
| 18 4월(4) 2024 | 6.04 | -0.260 | -4.09% | 6.31 | 6.38 | 5.90 | 0.00 |
| 17 4월(4) 2024 | 6.30 | 0.030 | 0.50% | 6.27 | 6.35 | 6.10 | 0.00 |
| 16 4월(4) 2024 | 6.27 | -0.210 | -3.29% | 7.00 | 7.08 | 6.19 | 0.00 |
| 15 4월(4) 2024 | 6.48 | 0.010 | 0.11% | 6.39 | 6.62 | 6.19 | 0.00 |
| 14 4월(4) 2024 | 6.47 | -0.170 | -2.56% | 6.65 | 6.75 | 6.15 | 0.00 |
| 13 4월(4) 2024 | 6.64 | -0.210 | -3.11% | 6.86 | 6.99 | 6.50 | 0.00 |
| 12 4월(4) 2024 | 6.86 | -0.040 | -0.53% | 6.88 | 6.96 | 6.82 | 0.00 |
| 11 4월(4) 2024 | 6.89 | 0.200 | 2.95% | 6.69 | 6.95 | 6.57 | 0.00 |
| 10 4월(4) 2024 | 6.70 | -0.220 | -3.21% | 6.92 | 6.93 | 6.61 | 0.00 |
