Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperFarm | SUPERUST | 암호화폐 | 278,099,905 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.022 | -2.21% | 0.972 | 0.9711 | 0.9722 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.994 | 1.01 | 0.9527 | 0.994 | 0.06442 - 1.60 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:56:15 | 9.00 | 0.972 | UST |
SUPERUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.9512 | 1.11 | 0.86735 | 5,838,262.85 | 0.0208 | 2.19% |
| 1개월 | 0.9158 | 1.15 | 0.8165 | 4,349,484.06 | 0.0562 | 6.14% |
| 3개월 | 1.07 | 1.60 | 0.200 | 7,871,203.96 | -0.098 | -9.16% |
| 6개월 | 0.1219 | 1.60 | 0.1119 | 27,039,555.68 | 0.8501 | 697.37% |
| 1년 | 0.1257 | 1.60 | 0.06442 | 20,645,491.56 | 0.8463 | 673.27% |
| 3년 | 1.61 | 9,000.00 | 0.040 | 19,563,316.90 | -0.638 | -39.63% |
| 5년 | 2.99 | 9,000.00 | 0.040 | 19,102,424.48 | -2.02 | -67.49% |
SUPERUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.9969 | 0.1085 | 12.21% | 0.88989 | 1.02 | 0.86735 | 4,941,085.00 |
| 15 5월(5) 2024 | 0.8884 | -0.052 | -5.53% | 0.9433 | 0.9433 | 0.8736 | 5,932,829.00 |
| 14 5월(5) 2024 | 0.9404 | -0.02788 | -2.88% | 0.9701 | 1.03 | 0.9227 | 6,034,720.00 |
| 13 5월(5) 2024 | 0.96828 | -0.04172 | -4.13% | 1.02 | 1.04 | 0.963 | 3,530,922.00 |
| 12 5월(5) 2024 | 1.01 | -0.010 | -0.98% | 1.01 | 1.06 | 1.00 | 6,791,829.00 |
| 11 5월(5) 2024 | 1.02 | 0.040 | 3.96% | 0.9804 | 1.11 | 0.9699 | 9,789,864.00 |
| 10 5월(5) 2024 | 0.9811 | 0.0276 | 2.89% | 0.9512 | 0.9896 | 0.91326 | 3,846,587.00 |
| 09 5월(5) 2024 | 0.9535 | 0.0027 | 0.28% | 0.9479 | 0.9966 | 0.9317 | 3,399,941.00 |
| 08 5월(5) 2024 | 0.9508 | -0.0248 | -2.54% | 0.9756 | 0.9912 | 0.9439 | 2,357,147.00 |
| 07 5월(5) 2024 | 0.9756 | -0.0052 | -0.53% | 0.9828 | 1.05 | 0.9692 | 4,195,108.00 |
| 06 5월(5) 2024 | 0.9808 | 0.0297 | 3.12% | 0.9503 | 0.9981 | 0.92969 | 3,940,242.00 |
| 05 5월(5) 2024 | 0.9511 | 0.0126 | 1.34% | 0.9388 | 0.9675 | 0.92911 | 2,291,399.00 |
| 04 5월(5) 2024 | 0.9385 | 0.024 | 2.62% | 0.91376 | 0.9541 | 0.8963 | 3,143,040.00 |
| 03 5월(5) 2024 | 0.9145 | 0.0214 | 2.40% | 0.8916 | 0.9234 | 0.8562 | 2,824,496.00 |
| 02 5월(5) 2024 | 0.8931 | 0.0071 | 0.80% | 0.8811 | 0.92692 | 0.8165 | 3,495,713.00 |
| 01 5월(5) 2024 | 0.886 | -0.0418 | -4.51% | 0.92334 | 0.94114 | 0.8341 | 4,549,943.00 |
| 30 4월(4) 2024 | 0.9278 | 0.0032 | 0.35% | 0.9272 | 0.9421 | 0.8923 | 4,163,778.00 |
| 29 4월(4) 2024 | 0.9246 | -0.0118 | -1.26% | 0.9351 | 0.9652 | 0.9182 | 2,834,967.00 |
| 28 4월(4) 2024 | 0.9364 | 0.0024 | 0.26% | 0.9305 | 0.9529 | 0.8948 | 3,140,017.00 |
| 27 4월(4) 2024 | 0.934 | -0.0315 | -3.26% | 0.96362 | 0.97123 | 0.9189 | 3,594,037.00 |
| 26 4월(4) 2024 | 0.9655 | -0.0217 | -2.20% | 0.989 | 0.9962 | 0.9477 | 3,053,895.00 |
| 25 4월(4) 2024 | 0.9872 | -0.0828 | -7.74% | 1.07 | 1.08 | 0.9767 | 5,626,154.00 |
| 24 4월(4) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.10 | 1.04 | 2,635,191.00 |
| 23 4월(4) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.15 | 1.05 | 3,045,078.00 |
| 22 4월(4) 2024 | 1.07 | -0.030 | -2.73% | 1.10 | 1.14 | 1.05 | 3,990,748.00 |
| 21 4월(4) 2024 | 1.10 | 0.080 | 7.84% | 1.01 | 1.12 | 0.9865 | 5,231,555.00 |
| 20 4월(4) 2024 | 1.02 | 0.040 | 4.45% | 0.9761 | 1.06 | 0.8926 | 8,217,473.00 |
| 19 4월(4) 2024 | 0.9765 | 0.0608 | 6.64% | 0.9158 | 1.00 | 0.8926 | 5,187,783.00 |
| 18 4월(4) 2024 | 0.9157 | -0.0575 | -5.91% | 0.9748 | 1.01 | 0.8902 | 7,271,136.00 |
| 17 4월(4) 2024 | 0.9732 | 0.0104 | 1.08% | 0.9628 | 0.9996 | 0.8457 | 10,646,623.00 |
