SuperFarmSUPER

US$ 1.28

-0.040

(

-3.03%

)

공식 링크

웹사이트

정보

순위 114

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.28

교환

GDAX

매도

US$ 1.28

마지막 거래 시간

23:05:05

볼륨(24시간)

$ 9,365,024

마지막 거래 규모

95.70

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 1.28

완전히 희석된 시가총액

US$ 1,279,997,539

창세기 날짜

23/02/2021

일 범위 1.26-1.32

52주 범위 0.0799-1.60

순환 공급량 287,331,878 / 999,998,077

28.73%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.28	Binance	4849973	/cdn/crypto/logos/exchanges/BINA.png	$ 6,269,615.57	1730415928	SUPER/USDT	https://www.binance.com/en/trade/SUPER_USDT	USDT	1	https://www.binance.com/en/trade/SUPER_USDT	64.8848414613	최근에
1.28	Coinbase	1877024.15	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,425,716.86	1730415929	SUPER/USD	https://pro.coinbase.com/trade/SUPER-USD	USD	2	https://pro.coinbase.com/trade/SUPER-USD	25.1115654441	최근에
1.28	Kucoin	318631.37	/cdn/crypto/logos/exchanges/KUCN.png	$ 412,080.00	1730415193	SUPER/USDT	https://trade.kucoin.com/SUPER-USDT	USDT	3	https://trade.kucoin.com/SUPER-USDT	4.26277546845	12 분s 전
1.18	Bitvavo	155670.808961	/cdn/crypto/logos/exchanges/BITV.png	€ 184,709.54	1730415928	SUPER/EUR	https://account.bitvavo.com/markets/SUPER-EUR	EUR	4	https://account.bitvavo.com/markets/SUPER-EUR	2.08262515267	최근에
1.28	Gate.io	86158.13	/cdn/crypto/logos/exchanges/GATE.png	$ 110,474.80	1730415210	SUPER/USDT	https://gate.io/trade/SUPER_USDT	USDT	5	https://gate.io/trade/SUPER_USDT	1.15265726338	12 분s 전
1.28	Kraken	83387.7769956	/cdn/crypto/logos/exchanges/KRKN.png	US$ 106,862.63	1730415646	SUPER/USD	https://trade.kraken.com/markets/kraken/SUPER/USD	USD	6	https://trade.kraken.com/markets/kraken/SUPER/USD	1.11559439406	최근에
1.814E-5	Binance	62012	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.12	1730415920	SUPER/BTC	https://www.binance.com/en/trade/SUPER_BTC	BTC	7	https://www.binance.com/en/trade/SUPER_BTC	0.8296208636	최근에
1.27	Crypto.com	29112.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 38,089.65	1730415923	SUPER/USDT	https://crypto.com/exchange/trade/SUPER_USDT	USDT	8	https://crypto.com/exchange/trade/SUPER_USDT	0.389482459489	최근에
1.27	Crypto.com	7173.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9,231.30	1730415021	SUPER/USD	https://crypto.com/exchange/trade/SUPER_USD	USD	9	https://crypto.com/exchange/trade/SUPER_USD	0.0959685593586	15 분s 전
1.28	HTX	4718.0283	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,161.42	1730400190	SUPER/USDT	https://www.huobi.com/en-us/exchange/super_usdt	USDT	10	https://www.huobi.com/en-us/exchange/super_usdt	0.0631196335021	4 시간s 전
1.804E-5	Kucoin	783.3656	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.014078	1730415194	SUPER/BTC	https://trade.kucoin.com/SUPER-BTC	BTC	11	https://trade.kucoin.com/SUPER-BTC	0.0104801723148	12 분s 전
0.0005069	Gate.io	94.864	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.047787	1730415211	SUPER/ETH	https://gate.io/trade/SUPER_ETH	ETH	12	https://gate.io/trade/SUPER_ETH	0.00126912780759	12 분s 전
0.4424	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730332933	SUPER/USDT	https://www.lbank.info/exchange/super/usdt	USDT	13	https://www.lbank.info/exchange/super/usdt	0	23 시간s 전
0.07402	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730332936	SUPER/USDT	https://pro.coinbase.com/trade/SUPER-USDT	USDT	14	https://pro.coinbase.com/trade/SUPER-USDT	0	23 시간s 전
3.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730332920	SUPER/BTC	https://hitbtc.com/SUPER-to-BTC	BTC	15	https://hitbtc.com/SUPER-to-BTC	0	23 시간s 전
3.56E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730332928	SUPER/BTC	https://exchange.latoken.com/exchange/SUPER-BTC	BTC	16	https://exchange.latoken.com/exchange/SUPER-BTC	0	23 시간s 전
0.252945	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730332928	SUPER/USDT	https://exchange.latoken.com/exchange/SUPER-USDT	USDT	17	https://exchange.latoken.com/exchange/SUPER-USDT	0	23 시간s 전
0.0002016	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730332922	SUPER/ETH	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	18	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	23 시간s 전
0.00020065	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730332921	SUPER/ETH	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	19	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	23 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUPER/USDT	https://poloniex.com/exchange#USDT_SUPER	USDT	20	https://poloniex.com/exchange#USDT_SUPER	0	-
0.3296	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1730332920	SUPER/USD	https://hitbtc.com/SUPER-to-USD	USD	21	https://hitbtc.com/SUPER-to-USD	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.33	-0.05	-3.75939849624	1.14	1.42	2305068.83206	CX
4	1	0.28	28	0.9247	1.44	3076391.88207	CX
12	0.42456	0.85544	201.488599962	0.41821	1.44	3823690.25129	CX
26	0.925	0.355	38.3783783784	0.36687	1.44	2811669.10561	CX
52	0.08424	1.19576	1419.46818613	0.0799	1.6	5136087.51816	CX
156	1.02423281	0.25576719	24.9715872703	0.0687	2.18511374	2689770.0324	CX
260	0.00045834	1.27954166	279168.665183	0.00025467	3.58923254	1873660.29722	CX

SuperFarm is a cross-chain DeFi protocol that allows users to deploy crypto and NFT farms with no code required.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

starkd748

8 월 전

전체 스레드 읽기

답장

Up again yessss

👍️0

전체 스레드 읽기

답장

starkd748

8 월 전

전체 스레드 읽기

답장

Target hit

👍️0

전체 스레드 읽기

답장

starkd748

9 월 전

전체 스레드 읽기

답장

Playing out perfectly

👍️0

전체 스레드 읽기

답장

starkd748

9 월 전

전체 스레드 읽기

답장

https://www.tradingview.com/x/MHhRGS3i/ 1.23 1st top

👍️0

전체 스레드 읽기

답장

JusDePomme

9 월 전

전체 스레드 읽기

답장

Nice coin here

👍️0

전체 스레드 읽기

답장

starkd748

9 월 전

전체 스레드 읽기

답장

O yea

👍️0

전체 스레드 읽기

답장

starkd748

9 월 전

전체 스레드 읽기

답장

Waiting for Dip

👍️0

전체 스레드 읽기

답장

racerdave42

1 년 전

전체 스레드 읽기

답장

Bueller ? Bueller?

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730332200	1.33	-0.05	-3.62	1.38	1.39	1.32	1683350
1730245800	1.38	0.16	13.11	1.22	1.41	1.22	3894864
1730159400	1.22	-0.05	-3.94	1.26	1.27	1.14	2982879
1730073000	1.27	-0.01	-0.78	1.28	1.33	1.24	1605313
1729986600	1.28	0.02	1.59	1.28	1.34	1.27	1452525
1729900200	1.26	-0.12	-8.70	1.39	1.42	1.22	2393293
1729813800	1.38	0.05	3.76	1.33	1.41	1.3	2123256
1729727400	1.33	-0.01	-0.75	1.34	1.36	1.27	2128065
1729641000	1.34	0.01	0.75	1.34	1.37	1.31	2769699
1729554600	1.33	0.02	1.53	1.31	1.36	1.24	2312934
1729468200	1.31	0.01	0.77	1.3	1.33	1.26	1245321
1729381800	1.3	-0.05	-3.70	1.35	1.36	1.3	1743093
1729295400	1.35	0.06	4.65	1.3	1.35	1.28	4272817
1729209000	1.29	-0.03	-2.27	1.32	1.34	1.26	2718696
1729122600	1.32	-0.02	-1.49	1.34	1.39	1.29	2207051
1729036200	1.34	-0.04	-2.90	1.36	1.44	1.33	3124822
1728949800	1.38	0.14	11.29	1.24	1.41	1.22	5874770
1728863400	1.24	-0.07	-5.34	1.3	1.38	1.14	4868276
1728777000	1.31	0.15	12.93	1.17	1.35	1.15	4765206
1728690600	1.16	0.07	6.42	1.09	1.19	1.07	4224232
1728604200	1.09	0	0.00	1.09	1.17	1.05	6556652
1728517800	1.09	0	0.00	1.08	1.14	1.07	3753713
1728431400	1.09	0.01	0.93	1.08	1.13	1.04	2921189
1728345000	1.08	0.04	3.85	1.04	1.15	1.04	5220764
1728258600	1.04	0.02	1.96	1.01	1.07	0.9724	1876835
1728172200	1.02	0	0.00	1.03	1.05	0.98857	1583642
1728085800	1.02	0.02	2.00	1	1.08	0.99249	3726228
1727999400	1	0	0.00	1	1.03	0.9247	3442644
1727913000	1	-0.02	-1.96	1.01	1.09	0.96034	7129573
1727826600	1.02	-0.02	-1.92	1.04	1.13	0.95119	5092166
1727740200	1.04	-0.05	-4.59	1.1	1.1	1.03	2548990
1727653800	1.09	0	0.00	1.1	1.12	1.07	3230488
1727567400	1.09	0.03	2.83	1.06	1.14	1.02	4040625
1727481000	1.06	0.02	1.92	1.04	1.08	1.02	3436952
1727394600	1.04	0.01	0.97	1.03	1.09	1.02	5124906
1727308200	1.03	0.01	0.98	1.02	1.08	1.02	4367325
1727221800	1.02	0.03	2.73	0.9967	1.04	0.94067	4297518
1727135400	0.99291	0.06869	7.43	0.92808	1	0.90235	6259310
1727049000	0.92422	0.00409	0.44	0.91904	0.93875	0.87	4782899
1726962600	0.92013	0.01129	1.24	0.90528	0.92479	0.87064	2662169
1726876200	0.90884	0.02884	3.28	0.878	0.92109	0.86437	4218310
1726789800	0.88	-0.0594	-6.32	0.93191	0.95246	0.86942	6116300
1726703400	0.9394	0.07753	9.00	0.8515	0.95374	0.787	7246206
1726617000	0.86187	-0.00107	-0.12	0.85411	0.879	0.83226	4467887
1726530600	0.86294	-0.04282	-4.73	0.90624	0.9067	0.84245	3837297
1726444200	0.90576	0.0865	10.56	0.82073	0.97203	0.81602	9436148
1726357800	0.81926	0.01985	2.48	0.79733	0.82058	0.775	4489825
1726271400	0.79941	-0.02248	-2.74	0.81579	0.838	0.78988	4696026
1726185000	0.82189	-0.03035	-3.56	0.84988	0.876	0.79539	5483201
1726098600	0.85224	-0.00914	-1.06	0.86362	0.88803	0.81245	8945113
1726012200	0.86138	0.13453	18.51	0.72595	0.87738	0.71525	7415540
1725925800	0.72685	0.05421	8.06	0.67776	0.738	0.66587	3864054
1725839400	0.67264	0.06574	10.83	0.60814	0.67328	0.60512	2075855
1725753000	0.6069	-0.00373	-0.61	0.60793	0.62151	0.60128	1123255
1725666600	0.61063	-0.01392	-2.23	0.62789	0.64542	0.57878	4041392
1725580200	0.62455	-0.02526	-3.89	0.65012	0.66582	0.60891	4790738
1725493800	0.64981	0.00882	1.38	0.63877	0.69662	0.5917	6698183
1725407400	0.64099	-0.07425	-10.38	0.70838	0.7153	0.64099	1913155
1725321000	0.71524	0.05331	8.05	0.66001	0.74054	0.62254	9668017
1725234600	0.66193	-0.03116	-4.50	0.68725	0.71327	0.6525	3964229
1725148200	0.69309	0.02085	3.10	0.67063	0.71454	0.66396	3290201
1725061800	0.67224	0.00189	0.28	0.66438	0.70021	0.6193	3969787
1724975400	0.67035	-0.01303	-1.91	0.68125	0.73072	0.65752	2352571
1724889000	0.68338	-0.00594	-0.86	0.68207	0.73977	0.65689	4744146
1724802600	0.68932	-0.03768	-5.18	0.73113	0.758	0.66271	3892145
1724716200	0.727	-0.03852	-5.03	0.76945	0.774	0.71973	3539602
1724629800	0.76552	0.00299	0.39	0.76346	0.80128	0.72347	5628784
1724543400	0.76253	0.09636	14.46	0.66586	0.78566	0.65699	8164504
1724457000	0.66617	0.07527	12.74	0.58831	0.67447	0.58831	2417712
1724370600	0.5909	0.0158	2.75	0.56949	0.5939	0.5664	2514919
1724284200	0.5751	0.02313	4.19	0.5518	0.578	0.52777	1199758
1724197800	0.55197	0.01474	2.74	0.53382	0.5661	0.53171	2267180
1724111400	0.53723	8.0E-5	0.01	0.53467	0.5387	0.51036	2262945
1724025000	0.53715	-0.0133	-2.42	0.55028	0.57546	0.53024	1529644
1723938600	0.55045	0.02687	5.13	0.52379	0.5789	0.51728	2547762
1723852200	0.52358	-0.00438	-0.83	0.52676	0.54299	0.50444	1824058
1723765800	0.52796	-0.01374	-2.54	0.54432	0.54606	0.50097	1754415
1723679400	0.5417	-0.01728	-3.09	0.55965	0.56338	0.52287	1363864
1723593000	0.55898	-0.00576	-1.02	0.558	0.56263	0.5249	1098643
1723506600	0.56474	0.00922	1.66	0.5523	0.58076	0.53453	4927889
1723420200	0.55552	-0.03088	-5.27	0.58615	0.59585	0.54865	4200033
1723333800	0.5864	0.08581	17.14	0.50044	0.60262	0.49904	6534419
1723247400	0.50059	-0.01237	-2.41	0.51227	0.5163	0.48654	2082254
1723161000	0.51296	0.08627	20.22	0.42456	0.51708	0.41821	4227393
1723074600	0.42669	-0.03131	-6.84	0.46001	0.4877	0.42242	2366059
1722988200	0.458	0.05236	12.91	0.40988	0.4734	0.40722	3489681
1722901800	0.40564	-0.08175	-16.77	0.48844	0.49287	0.36687	8623608
1722815400	0.48739	-0.02483	-4.85	0.51418	0.52881	0.46657	2405047
1722729000	0.51222	-0.04746	-8.48	0.56052	0.56668	0.50001	1539651
1722642600	0.55968	-0.06822	-10.86	0.62608	0.63175	0.55529	1543715
1722556200	0.6279	-0.0157	-2.44	0.63773	0.64261	0.569	2971541
1722469800	0.6436	-0.03027	-4.49	0.67435	0.69271	0.64283	1103730