ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
SuperFarmSUPER
US$ 1.28
-0.040
(
-3.03%
)
정보
순위 순위 114
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 1.28
교환
GDAX
매도
US$ 1.28
마지막 거래 시간
23:05:05
볼륨(24시간)
$ 9,365,024
마지막 거래 규모
95.70
볼륨/시가총액(24시간)
0.03%
거래 가격
US$ 1.28
완전히 희석된 시가총액
US$ 1,279,997,539
창세기 날짜
23/02/2021
일 범위 1.26-1.32
52주 범위 0.0799-1.60
순환 공급량 287,331,878 / 999,998,077
28.73%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
1.28Binance4849973/cdn/crypto/logos/exchanges/BINA.png$ 6,269,615.571730415928SUPER/USDThttps://www.binance.com/en/trade/SUPER_USDTUSDT1https://www.binance.com/en/trade/SUPER_USDT64.8848414613최근에
1.28Coinbase1877024.15/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,425,716.861730415929SUPER/USDhttps://pro.coinbase.com/trade/SUPER-USDUSD2https://pro.coinbase.com/trade/SUPER-USD25.1115654441최근에
1.28Kucoin318631.37/cdn/crypto/logos/exchanges/KUCN.png$ 412,080.001730415193SUPER/USDThttps://trade.kucoin.com/SUPER-USDTUSDT3https://trade.kucoin.com/SUPER-USDT4.2627754684512 분s 전
1.18Bitvavo155670.808961/cdn/crypto/logos/exchanges/BITV.png€ 184,709.541730415928SUPER/EURhttps://account.bitvavo.com/markets/SUPER-EUREUR4https://account.bitvavo.com/markets/SUPER-EUR2.08262515267최근에
1.28Gate.io86158.13/cdn/crypto/logos/exchanges/GATE.png$ 110,474.801730415210SUPER/USDThttps://gate.io/trade/SUPER_USDTUSDT5https://gate.io/trade/SUPER_USDT1.1526572633812 분s 전
1.28Kraken83387.7769956/cdn/crypto/logos/exchanges/KRKN.pngUS$ 106,862.631730415646SUPER/USDhttps://trade.kraken.com/markets/kraken/SUPER/USDUSD6https://trade.kraken.com/markets/kraken/SUPER/USD1.11559439406최근에
1.814E-5Binance62012/cdn/crypto/logos/exchanges/BINA.pngBTC 1.121730415920SUPER/BTChttps://www.binance.com/en/trade/SUPER_BTCBTC7https://www.binance.com/en/trade/SUPER_BTC0.8296208636최근에
1.27Crypto.com29112.8/cdn/crypto/logos/exchanges/CRTO.png$ 38,089.651730415923SUPER/USDThttps://crypto.com/exchange/trade/SUPER_USDTUSDT8https://crypto.com/exchange/trade/SUPER_USDT0.389482459489최근에
1.27Crypto.com7173.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 9,231.301730415021SUPER/USDhttps://crypto.com/exchange/trade/SUPER_USDUSD9https://crypto.com/exchange/trade/SUPER_USD0.095968559358615 분s 전
1.28HTX4718.0283/cdn/crypto/logos/exchanges/HUOB.png$ 6,161.421730400190SUPER/USDThttps://www.huobi.com/en-us/exchange/super_usdtUSDT10https://www.huobi.com/en-us/exchange/super_usdt0.06311963350214 시간s 전
1.804E-5Kucoin783.3656/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0140781730415194SUPER/BTChttps://trade.kucoin.com/SUPER-BTCBTC11https://trade.kucoin.com/SUPER-BTC0.010480172314812 분s 전
0.0005069Gate.io94.864/cdn/crypto/logos/exchanges/GATE.pngETH 0.0477871730415211SUPER/ETHhttps://gate.io/trade/SUPER_ETHETH12https://gate.io/trade/SUPER_ETH0.0012691278075912 분s 전
0.4424LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001730332933SUPER/USDThttps://www.lbank.info/exchange/super/usdtUSDT13https://www.lbank.info/exchange/super/usdt023 시간s 전
0.07402Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001730332936SUPER/USDThttps://pro.coinbase.com/trade/SUPER-USDTUSDT14https://pro.coinbase.com/trade/SUPER-USDT023 시간s 전
3.5E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730332920SUPER/BTChttps://hitbtc.com/SUPER-to-BTCBTC15https://hitbtc.com/SUPER-to-BTC023 시간s 전
3.56E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730332928SUPER/BTChttps://exchange.latoken.com/exchange/SUPER-BTCBTC16https://exchange.latoken.com/exchange/SUPER-BTC023 시간s 전
0.252945LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730332928SUPER/USDThttps://exchange.latoken.com/exchange/SUPER-USDTUSDT17https://exchange.latoken.com/exchange/SUPER-USDT023 시간s 전
0.0002016Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922SUPER/ETHhttps://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55ETH18https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55023 시간s 전
0.00020065SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730332921SUPER/ETHhttps://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55ETH19https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55023 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUPER/USDThttps://poloniex.com/exchange#USDT_SUPERUSDT20https://poloniex.com/exchange#USDT_SUPER0-
0.3296HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730332920SUPER/USDhttps://hitbtc.com/SUPER-to-USDUSD21https://hitbtc.com/SUPER-to-USD023 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
11.33-0.05-3.759398496241.141.422305068.83206CX
410.28280.92471.443076391.88207CX
120.424560.85544201.4885999620.418211.443823690.25129CX
260.9250.35538.37837837840.366871.442811669.10561CX
520.084241.195761419.468186130.07991.65136087.51816CX
1561.024232810.2557671924.97158727030.06872.185113742689770.0324CX
2600.000458341.27954166279168.6651830.000254673.589232541873660.29722CX

SUPER에 대해

SuperFarm is a cross-chain DeFi protocol that allows users to deploy crypto and NFT farms with no code required.
날짜종가변동변동 %시가고가저가거래량
17303322001.33-0.05-3.621.381.391.321683350
17302458001.380.1613.111.221.411.223894864
17301594001.22-0.05-3.941.261.271.142982879
17300730001.27-0.01-0.781.281.331.241605313
17299866001.280.021.591.281.341.271452525
17299002001.26-0.12-8.701.391.421.222393293
17298138001.380.053.761.331.411.32123256
17297274001.33-0.01-0.751.341.361.272128065
17296410001.340.010.751.341.371.312769699
17295546001.330.021.531.311.361.242312934
17294682001.310.010.771.31.331.261245321
17293818001.3-0.05-3.701.351.361.31743093
17292954001.350.064.651.31.351.284272817
17292090001.29-0.03-2.271.321.341.262718696
17291226001.32-0.02-1.491.341.391.292207051
17290362001.34-0.04-2.901.361.441.333124822
17289498001.380.1411.291.241.411.225874770
17288634001.24-0.07-5.341.31.381.144868276
17287770001.310.1512.931.171.351.154765206
17286906001.160.076.421.091.191.074224232
17286042001.0900.001.091.171.056556652
17285178001.0900.001.081.141.073753713
17284314001.090.010.931.081.131.042921189
17283450001.080.043.851.041.151.045220764
17282586001.040.021.961.011.070.97241876835
17281722001.0200.001.031.050.988571583642
17280858001.020.022.0011.080.992493726228
1727999400100.0011.030.92473442644
17279130001-0.02-1.961.011.090.960347129573
17278266001.02-0.02-1.921.041.130.951195092166
17277402001.04-0.05-4.591.11.11.032548990
17276538001.0900.001.11.121.073230488
17275674001.090.032.831.061.141.024040625
17274810001.060.021.921.041.081.023436952
17273946001.040.010.971.031.091.025124906
17273082001.030.010.981.021.081.024367325
17272218001.020.032.730.99671.040.940674297518
17271354000.992910.068697.430.9280810.902356259310
17270490000.924220.004090.440.919040.938750.874782899
17269626000.920130.011291.240.905280.924790.870642662169
17268762000.908840.028843.280.8780.921090.864374218310
17267898000.88-0.0594-6.320.931910.952460.869426116300
17267034000.93940.077539.000.85150.953740.7877246206
17266170000.86187-0.00107-0.120.854110.8790.832264467887
17265306000.86294-0.04282-4.730.906240.90670.842453837297
17264442000.905760.086510.560.820730.972030.816029436148
17263578000.819260.019852.480.797330.820580.7754489825
17262714000.79941-0.02248-2.740.815790.8380.789884696026
17261850000.82189-0.03035-3.560.849880.8760.795395483201
17260986000.85224-0.00914-1.060.863620.888030.812458945113
17260122000.861380.1345318.510.725950.877380.715257415540
17259258000.726850.054218.060.677760.7380.665873864054
17258394000.672640.0657410.830.608140.673280.605122075855
17257530000.6069-0.00373-0.610.607930.621510.601281123255
17256666000.61063-0.01392-2.230.627890.645420.578784041392
17255802000.62455-0.02526-3.890.650120.665820.608914790738
17254938000.649810.008821.380.638770.696620.59176698183
17254074000.64099-0.07425-10.380.708380.71530.640991913155
17253210000.715240.053318.050.660010.740540.622549668017
17252346000.66193-0.03116-4.500.687250.713270.65253964229
17251482000.693090.020853.100.670630.714540.663963290201
17250618000.672240.001890.280.664380.700210.61933969787
17249754000.67035-0.01303-1.910.681250.730720.657522352571
17248890000.68338-0.00594-0.860.682070.739770.656894744146
17248026000.68932-0.03768-5.180.731130.7580.662713892145
17247162000.727-0.03852-5.030.769450.7740.719733539602
17246298000.765520.002990.390.763460.801280.723475628784
17245434000.762530.0963614.460.665860.785660.656998164504
17244570000.666170.0752712.740.588310.674470.588312417712
17243706000.59090.01582.750.569490.59390.56642514919
17242842000.57510.023134.190.55180.5780.527771199758
17241978000.551970.014742.740.533820.56610.531712267180
17241114000.537238.0E-50.010.534670.53870.510362262945
17240250000.53715-0.0133-2.420.550280.575460.530241529644
17239386000.550450.026875.130.523790.57890.517282547762
17238522000.52358-0.00438-0.830.526760.542990.504441824058
17237658000.52796-0.01374-2.540.544320.546060.500971754415
17236794000.5417-0.01728-3.090.559650.563380.522871363864
17235930000.55898-0.00576-1.020.5580.562630.52491098643
17235066000.564740.009221.660.55230.580760.534534927889
17234202000.55552-0.03088-5.270.586150.595850.548654200033
17233338000.58640.0858117.140.500440.602620.499046534419
17232474000.50059-0.01237-2.410.512270.51630.486542082254
17231610000.512960.0862720.220.424560.517080.418214227393
17230746000.42669-0.03131-6.840.460010.48770.422422366059
17229882000.4580.0523612.910.409880.47340.407223489681
17229018000.40564-0.08175-16.770.488440.492870.366878623608
17228154000.48739-0.02483-4.850.514180.528810.466572405047
17227290000.51222-0.04746-8.480.560520.566680.500011539651
17226426000.55968-0.06822-10.860.626080.631750.555291543715
17225562000.6279-0.0157-2.440.637730.642610.5692971541
17224698000.6436-0.03027-4.490.674350.692710.642831103730

최근 히스토리

Delayed Upgrade Clock