Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUI Network | SUIGBP | 암호화폐 | 1,177,591,286 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.035375 | -4.24% | 0.799889 | 0.78825 | 0.834275 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.835673 | 0.843179 | 0.793594 | 0.835264 | 0.298737 - 1.73 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 00:50:44 | 240.84 | 0.800873 | GBP |
SUIGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.882296 | 0.886986 | 0.723728 | 3,697.88 | -0.082407 | -9.34% |
| 1개월 | 0.918964 | 0.981434 | 0.706689 | 3,678.59 | -0.119075 | -12.96% |
| 3개월 | 1.09 | 1.73 | 0.706689 | 8,583.06 | -0.286078 | -26.34% |
| 6개월 | 0.5061 | 1.73 | 0.421701 | 13,386.10 | 0.293788 | 58.05% |
| 1년 | 0.798268 | 1.73 | 0.298737 | 657,969.15 | 0.00162 | 0.20% |
| 3년 | 1.05 | 1.73 | 0.298737 | 824,039.91 | -0.252327 | -23.98% |
| 5년 | 1.05 | 1.73 | 0.298737 | 824,039.91 | -0.252327 | -23.98% |
SUIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.836222 | 0.007195 | 0.87% | 0.82944 | 0.839731 | 0.798885 | 4,185.00 |
| 28 5월(5) 2024 | 0.829028 | 0.024575 | 3.05% | 0.776286 | 0.833984 | 0.723728 | 13,056.00 |
| 27 5월(5) 2024 | 0.804453 | -0.036588 | -4.35% | 0.840299 | 0.842519 | 0.801769 | 174.00 |
| 26 5월(5) 2024 | 0.841041 | 0.005025 | 0.60% | 0.834847 | 0.843736 | 0.832255 | 66.00 |
| 25 5월(5) 2024 | 0.836016 | 0.01808 | 2.21% | 0.816511 | 0.85668 | 0.814441 | 2,101.00 |
| 24 5월(5) 2024 | 0.817935 | -0.029826 | -3.52% | 0.848969 | 0.878464 | 0.80458 | 3,108.00 |
| 23 5월(5) 2024 | 0.847761 | -0.036216 | -4.10% | 0.882296 | 0.886986 | 0.846871 | 3,190.00 |
| 22 5월(5) 2024 | 0.883977 | -0.012449 | -1.39% | 0.894683 | 0.903615 | 0.870395 | 935.00 |
| 21 5월(5) 2024 | 0.896426 | 0.063873 | 7.67% | 0.776286 | 0.896765 | 0.723728 | 2,338.00 |
| 20 5월(5) 2024 | 0.832553 | -0.009803 | -1.16% | 0.842117 | 0.850621 | 0.828733 | 0.00 |
| 19 5월(5) 2024 | 0.842356 | -0.025346 | -2.92% | 0.867821 | 0.873376 | 0.83782 | 733.00 |
| 18 5월(5) 2024 | 0.867702 | 0.089629 | 11.52% | 0.777864 | 0.871461 | 0.777864 | 3,786.00 |
| 17 5월(5) 2024 | 0.778072 | 0.023189 | 3.07% | 0.770442 | 0.792786 | 0.764608 | 805.00 |
| 16 5월(5) 2024 | 0.754884 | 0.042831 | 6.02% | 0.712828 | 0.757304 | 0.709736 | 2,183.00 |
| 15 5월(5) 2024 | 0.712053 | -0.063945 | -8.24% | 0.776286 | 0.778298 | 0.706689 | 6,604.00 |
| 14 5월(5) 2024 | 0.775997 | -0.02319 | -2.90% | 0.968941 | 0.981434 | 0.77453 | 2,664.00 |
| 13 5월(5) 2024 | 0.799187 | -0.028672 | -3.46% | 0.828594 | 0.831172 | 0.78588 | 185.00 |
| 12 5월(5) 2024 | 0.827859 | 0.025328 | 3.16% | 0.800262 | 0.841276 | 0.786598 | 507.00 |
| 11 5월(5) 2024 | 0.802531 | -0.038332 | -4.56% | 0.839146 | 0.846519 | 0.799172 | 2,215.00 |
| 10 5월(5) 2024 | 0.840863 | -0.013194 | -1.54% | 0.855988 | 0.873234 | 0.825067 | 178.00 |
| 09 5월(5) 2024 | 0.854057 | -0.024539 | -2.79% | 0.876661 | 0.878701 | 0.829193 | 2,612.00 |
| 08 5월(5) 2024 | 0.878596 | 0.017507 | 2.03% | 0.862158 | 0.909895 | 0.858041 | 4,198.00 |
| 07 5월(5) 2024 | 0.861089 | -0.010697 | -1.23% | 0.968941 | 0.981434 | 0.85325 | 11,596.00 |
| 06 5월(5) 2024 | 0.871786 | 0.000064 | 0.01% | 0.87378 | 0.874549 | 0.841598 | 2,780.00 |
| 05 5월(5) 2024 | 0.871722 | -0.011995 | -1.36% | 0.882252 | 0.914121 | 0.863644 | 4,572.00 |
| 04 5월(5) 2024 | 0.883717 | -0.007987 | -0.90% | 0.891189 | 0.928672 | 0.860427 | 19,978.00 |
| 03 5월(5) 2024 | 0.891704 | 0.001509 | 0.17% | 0.88977 | 0.931499 | 0.880998 | 2,716.00 |
| 02 5월(5) 2024 | 0.890195 | -0.028395 | -3.09% | 0.918964 | 0.920883 | 0.857897 | 1,843.00 |
| 01 5월(5) 2024 | 0.91859 | -0.050078 | -5.17% | 0.968941 | 0.981434 | 0.85499 | 2,469.00 |
| 30 4월(4) 2024 | 0.968667 | -0.020133 | -2.04% | 0.824648 | 1.41 | 0.810686 | 3,295.00 |
| 29 4월(4) 2024 | 0.988801 | 0.029371 | 3.06% | 0.957688 | 1.00 | 0.95506 | 523.00 |
| 28 4월(4) 2024 | 0.959429 | 0.021619 | 2.31% | 0.937764 | 0.983777 | 0.90898 | 1,160.00 |
