Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacks | STXUSD | 암호화폐 | 3,723,288,086 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.020 | 0.78% | 2.57 | 2.57 | 2.57 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.55 | 2.60 | 2.54 | 2.55 | 0.4037 - 3.85 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:11:56 | 0.510000 | 2.57 | USD |
STXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.71 | 3.29 | 2.39 | 3,543,203.98 | -0.140 | -5.17% |
| 1개월 | 3.64 | 3.85 | 2.13 | 4,600,574.51 | -1.07 | -29.40% |
| 3개월 | 1.51 | 3.85 | 1.45 | 7,217,041.94 | 1.06 | 70.20% |
| 6개월 | 0.6359 | 3.85 | 0.5693 | 7,511,586.37 | 1.93 | 304.15% |
| 1년 | 0.7418 | 3.85 | 0.4037 | 5,285,754.03 | 1.83 | 246.45% |
| 3년 | 2.27 | 3.85 | 0.151218 | 3,310,779.36 | 0.301264 | 13.28% |
| 5년 | 0.056579 | 3.85 | 0.006221 | 3,567,977.68 | 2.51 | 4,442.36% |
STXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 2.55 | -0.030 | -1.16% | 2.58 | 2.60 | 2.39 | 2,075,166.00 |
| 27 4월(4) 2024 | 2.58 | -0.090 | -3.37% | 2.67 | 2.74 | 2.57 | 3,485,329.00 |
| 26 4월(4) 2024 | 2.67 | -0.040 | -1.48% | 2.71 | 2.80 | 2.61 | 2,878,560.00 |
| 25 4월(4) 2024 | 2.71 | -0.170 | -5.90% | 2.91 | 3.29 | 2.54 | 4,189,068.00 |
| 24 4월(4) 2024 | 2.88 | -0.150 | -4.95% | 3.02 | 3.14 | 2.86 | 4,465,981.00 |
| 23 4월(4) 2024 | 3.03 | 0.230 | 8.21% | 2.81 | 3.04 | 2.77 | 3,402,904.00 |
| 22 4월(4) 2024 | 2.80 | 0.080 | 2.94% | 2.71 | 2.91 | 2.69 | 4,305,416.00 |
| 21 4월(4) 2024 | 2.72 | 0.260 | 10.57% | 2.44 | 2.73 | 2.39 | 3,148,278.00 |
| 20 4월(4) 2024 | 2.46 | 0.010 | 0.41% | 2.43 | 2.53 | 2.19 | 5,036,401.00 |
| 19 4월(4) 2024 | 2.45 | 0.190 | 8.41% | 2.27 | 2.48 | 2.20 | 4,062,058.00 |
| 18 4월(4) 2024 | 2.26 | -0.140 | -5.83% | 2.39 | 2.42 | 2.19 | 8,044,398.00 |
| 17 4월(4) 2024 | 2.40 | -0.130 | -5.14% | 2.52 | 2.57 | 2.28 | 3,759,137.00 |
| 16 4월(4) 2024 | 2.53 | -0.230 | -8.33% | 2.72 | 2.85 | 2.45 | 3,001,735.00 |
| 15 4월(4) 2024 | 2.76 | 0.210 | 8.24% | 2.53 | 2.79 | 2.40 | 5,416,112.00 |
| 14 4월(4) 2024 | 2.55 | -0.100 | -3.77% | 2.62 | 2.79 | 2.13 | 9,151,166.00 |
| 13 4월(4) 2024 | 2.65 | -0.340 | -11.37% | 2.98 | 3.08 | 2.32 | 8,410,174.00 |
| 12 4월(4) 2024 | 2.99 | -0.100 | -3.24% | 3.08 | 3.11 | 2.93 | 3,978,525.00 |
| 11 4월(4) 2024 | 3.09 | -0.100 | -3.13% | 3.17 | 3.22 | 2.97 | 3,108,474.00 |
| 10 4월(4) 2024 | 3.19 | -0.290 | -8.33% | 3.48 | 3.54 | 3.13 | 2,789,056.00 |
| 09 4월(4) 2024 | 3.48 | 0.170 | 5.14% | 3.31 | 3.52 | 3.23 | 4,546,359.00 |
| 08 4월(4) 2024 | 3.31 | 0.100 | 3.12% | 3.20 | 3.37 | 3.19 | 2,753,257.00 |
| 07 4월(4) 2024 | 3.21 | 0.110 | 3.55% | 3.07 | 3.24 | 3.06 | 2,004,149.00 |
| 06 4월(4) 2024 | 3.10 | -0.170 | -5.20% | 3.26 | 3.36 | 2.91 | 4,473,988.00 |
| 05 4월(4) 2024 | 3.27 | 0.120 | 3.81% | 3.12 | 3.35 | 3.08 | 3,938,823.00 |
| 04 4월(4) 2024 | 3.15 | -0.150 | -4.55% | 3.29 | 3.36 | 3.08 | 5,932,188.00 |
| 03 4월(4) 2024 | 3.30 | -0.310 | -8.59% | 3.59 | 3.62 | 3.29 | 8,538,536.00 |
| 02 4월(4) 2024 | 3.61 | -0.040 | -1.10% | 3.65 | 3.85 | 3.39 | 8,931,198.00 |
| 01 4월(4) 2024 | 3.65 | -0.010 | -0.27% | 3.64 | 3.70 | 3.52 | 2,989,634.00 |
| 31 3월(3) 2024 | 3.66 | 0.00 | 0.00% | 3.71 | 3.78 | 3.51 | 4,522,033.00 |
| 30 3월(3) 2024 | 3.66 | 0.220 | 6.40% | 3.44 | 3.78 | 3.42 | 6,677,272.00 |
| 29 3월(3) 2024 | 3.44 | 0.070 | 2.08% | 3.37 | 3.49 | 3.32 | 4,108,796.00 |
