Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacks | STXGBP | 암호화폐 | 3,449,092,452 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.025063 | 1.33% | 1.91 | 1.91 | 1.91 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.90 | 1.94 | 1.87 | 1.89 | 0.337017 - 3.04 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:34:00 | 332.00 | 1.91 | GBP |
STXGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.07 | 2.54 | 1.53 | 971,189.94 | -0.156775 | -7.58% |
| 1개월 | 2.42 | 2.78 | 0.492901 | 934,318.90 | -0.507602 | -20.98% |
| 3개월 | 1.41 | 3.04 | 0.492901 | 1,090,419.77 | 0.499074 | 35.32% |
| 6개월 | 0.521237 | 3.04 | 0.466077 | 1,249,562.69 | 1.39 | 266.86% |
| 1년 | 0.631205 | 3.04 | 0.337017 | 1,059,018.04 | 1.28 | 202.95% |
| 3년 | 1.48 | 3.04 | 0.122357 | 1,518,593.66 | 0.431619 | 29.15% |
| 5년 | 0.043823 | 3.04 | 0.005054 | 2,204,740.29 | 1.87 | 4,263.53% |
STXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 1.90 | 0.230 | 13.81% | 1.66 | 1.91 | 1.63 | 609,493.00 |
| 03 5월(5) 2024 | 1.67 | -0.040 | -2.27% | 1.71 | 1.71 | 1.62 | 851,946.00 |
| 02 5월(5) 2024 | 1.71 | -0.020 | -1.10% | 1.72 | 1.76 | 1.53 | 1,857,258.00 |
| 01 5월(5) 2024 | 1.73 | -0.230 | -11.72% | 1.97 | 2.04 | 1.69 | 1,346,273.00 |
| 30 4월(4) 2024 | 1.96 | -0.010 | -0.40% | 2.51 | 2.54 | 1.87 | 1,308,095.00 |
| 29 4월(4) 2024 | 1.97 | -0.060 | -3.11% | 2.02 | 2.06 | 1.97 | 389,437.00 |
| 28 4월(4) 2024 | 2.03 | -0.030 | -1.61% | 2.07 | 2.08 | 1.99 | 435,823.00 |
| 27 4월(4) 2024 | 2.06 | -0.070 | -3.35% | 2.13 | 2.18 | 2.06 | 541,031.00 |
| 26 4월(4) 2024 | 2.14 | -0.040 | -2.06% | 2.19 | 2.24 | 2.10 | 556,958.00 |
| 25 4월(4) 2024 | 2.18 | -0.130 | -5.83% | 2.32 | 2.36 | 2.16 | 598,537.00 |
| 24 4월(4) 2024 | 2.32 | -0.120 | -5.00% | 2.44 | 2.54 | 2.30 | 1,240,584.00 |
| 23 4월(4) 2024 | 2.44 | 0.180 | 7.91% | 2.51 | 2.54 | 2.29 | 606,565.00 |
| 22 4월(4) 2024 | 2.26 | 0.060 | 2.92% | 2.21 | 2.32 | 2.18 | 619,559.00 |
| 21 4월(4) 2024 | 2.19 | 0.200 | 9.90% | 1.98 | 2.21 | 1.93 | 486,971.00 |
| 20 4월(4) 2024 | 2.00 | 0.030 | 1.54% | 1.96 | 2.03 | 1.78 | 625,397.00 |
| 19 4월(4) 2024 | 1.97 | 0.150 | 8.14% | 1.82 | 1.99 | 1.78 | 924,592.00 |
| 18 4월(4) 2024 | 1.82 | -0.120 | -6.10% | 1.94 | 1.94 | 1.77 | 1,764,399.00 |
| 17 4월(4) 2024 | 1.94 | -0.100 | -5.02% | 2.02 | 2.06 | 1.84 | 1,175,096.00 |
| 16 4월(4) 2024 | 2.04 | -0.180 | -8.17% | 2.51 | 2.54 | 1.98 | 613,942.00 |
| 15 4월(4) 2024 | 2.22 | 0.140 | 6.66% | 2.07 | 2.25 | 1.96 | 2,395,782.00 |
| 14 4월(4) 2024 | 2.08 | -0.060 | -3.01% | 2.12 | 2.25 | 1.78 | 2,153,531.00 |
| 13 4월(4) 2024 | 2.15 | -0.230 | -9.86% | 2.38 | 2.45 | 1.95 | 1,519,199.00 |
| 12 4월(4) 2024 | 2.38 | -0.090 | -3.49% | 2.46 | 2.48 | 2.34 | 665,883.00 |
| 11 4월(4) 2024 | 2.47 | -0.050 | -1.79% | 2.51 | 2.54 | 2.38 | 868,775.00 |
| 10 4월(4) 2024 | 2.51 | -0.220 | -8.06% | 2.73 | 2.76 | 2.48 | 806,078.00 |
| 09 4월(4) 2024 | 2.73 | 0.130 | 4.82% | 0.493104 | 2.78 | 0.492901 | 464,050.00 |
| 08 4월(4) 2024 | 2.61 | 0.080 | 3.29% | 2.51 | 2.64 | 2.51 | 284,007.00 |
| 07 4월(4) 2024 | 2.52 | 0.080 | 3.14% | 2.42 | 2.56 | 2.42 | 451,652.00 |
| 06 4월(4) 2024 | 2.45 | -0.140 | -5.45% | 2.59 | 2.65 | 2.31 | 1,341,048.00 |
| 05 4월(4) 2024 | 2.59 | 0.100 | 3.98% | 2.48 | 2.65 | 2.44 | 775,224.00 |
