STVKE Historical Data - STVVUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
STVKE (암호화폐:STVVUSD)
STVKE (암호화폐:STVVUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
STVKE	STVVUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000261	-0.19%	0.001343	0.000125	0.000125

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001347	0.001349	0.001325	0.001346	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	02:32:17	0.00000000	0.000353	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	STVV

STVVUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.015034	0.017375	0.000065	0.17	-0.013691	-91.07%
5년	0.008244	0.017375	0.000065	0.16	-0.006901	-83.71%

STVVUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.001345	-0.000012	-0.88%	0.001357	0.001361	0.001335	0.00
26 4월(4) 2024	0.001358	0.00001	0.74%	0.00135	0.001371	0.001321	0.00
25 4월(4) 2024	0.001348	-0.000036	-2.60%	0.001386	0.001416	0.001335	0.00
24 4월(4) 2024	0.001384	0.00000800	0.58%	0.001376	0.001403	0.001357	0.00
23 4월(4) 2024	0.001376	0.000023	1.70%	0.001314	0.001389	0.001299	0.00
22 4월(4) 2024	0.001354	-0.00000200	-0.15%	0.001354	0.001374	0.001341	0.00
21 4월(4) 2024	0.001355	0.000036	2.73%	0.001314	0.001364	0.001299	0.00
20 4월(4) 2024	0.001319	0.00000062	0.05%	0.001317	0.001343	0.001235	0.00
19 4월(4) 2024	0.001319	0.000036	2.81%	0.001285	0.001331	0.001272	0.00
18 4월(4) 2024	0.001283	-0.000044	-3.32%	0.001326	0.001341	0.001258	0.00
17 4월(4) 2024	0.001327	-0.00000700	-0.52%	0.001332	0.001343	0.00129	0.00
16 4월(4) 2024	0.001334	-0.000026	-1.91%	0.001354	0.001407	0.001306	0.00
15 4월(4) 2024	0.001359	0.000057	4.38%	0.001293	0.001364	0.001253	0.00
14 4월(4) 2024	0.001302	-0.000092	-6.60%	0.001388	0.001419	0.001242	0.00
13 4월(4) 2024	0.001395	-0.000113	-7.49%	0.001507	0.001528	0.001347	0.00
12 4월(4) 2024	0.001508	-0.000014	-0.92%	0.00152	0.001555	0.001495	0.00
11 4월(4) 2024	0.001522	0.000013	0.86%	0.001507	0.00153	0.00147	0.00
10 4월(4) 2024	0.001509	-0.00008	-5.04%	0.00159	0.001601	0.001489	0.00
09 4월(4) 2024	0.001589	0.000103	6.92%	0.001567	0.001601	0.001472	0.00
08 4월(4) 2024	0.001486	0.00004	2.77%	0.001443	0.001487	0.001439	0.00
07 4월(4) 2024	0.001446	0.000016	1.12%	0.001425	0.001459	0.001425	0.00
06 4월(4) 2024	0.00143	-0.00000100	-0.07%	0.001432	0.001439	0.001385	0.00
05 4월(4) 2024	0.001431	0.00000400	0.28%	0.001421	0.001481	0.0014	0.00
04 4월(4) 2024	0.001427	0.000017	1.21%	0.001413	0.001448	0.00138	0.00
03 4월(4) 2024	0.001409	-0.000102	-6.75%	0.001508	0.001508	0.001384	0.00
02 4월(4) 2024	0.001511	-0.000055	-3.51%	0.001567	0.001567	0.001471	0.00
01 4월(4) 2024	0.001566	0.000058	3.85%	0.001509	0.001571	0.001509	0.00
31 3월(3) 2024	0.001508	-0.00000300	-0.20%	0.00151	0.001533	0.001501	0.00
30 3월(3) 2024	0.001512	-0.000021	-1.37%	0.001532	0.00154	0.001494	0.00
29 3월(3) 2024	0.001533	0.00003	2.00%	0.001505	0.001553	0.001491	0.00
28 3월(3) 2024	0.001502	-0.00004	-2.59%	0.001543	0.001576	0.001489	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관