Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido Staked SOL | STSOLUSD | 암호화폐 | 626,420,051 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.69 | 1.06% | 160.47 | 158.25 | 162.85 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 158.47 | 162.05 | 158.15 | 158.78 | 14.84 - 246.96 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:19:03 | 0.039963 | 160.55 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,285.63 | 14.36 | STSOL | |||
STSOLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 186.25 | 190.27 | 148.06 | 16.61 | -25.78 | -13.84% |
| 1개월 | 219.14 | 229.11 | 148.06 | 6.08 | -58.67 | -26.77% |
| 3개월 | 107.47 | 246.96 | 106.35 | 26.19 | 53.00 | 49.32% |
| 6개월 | 20.02 | 246.96 | 20.02 | 48.51 | 140.45 | 701.71% |
| 1년 | 25.34 | 246.96 | 14.84 | 155.09 | 135.13 | 533.34% |
| 3년 | 92.29 | 246.96 | 2.44 | 191.92 | 68.18 | 73.88% |
| 5년 | 92.29 | 246.96 | 2.44 | 191.92 | 68.18 | 73.88% |
STSOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 53.11 | 0.00 | 0.00% | 56.66 | 56.92 | 52.34 | 0.00 |
| 29 4월(4) 2024 | 53.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 28 4월(4) 2024 | 53.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 4월(4) 2024 | 53.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 4월(4) 2024 | 53.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 4월(4) 2024 | 53.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 4월(4) 2024 | 53.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 23 4월(4) 2024 | 53.11 | 0.00 | 0.00% | 56.66 | 56.92 | 52.34 | 0.00 |
| 22 4월(4) 2024 | 53.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 4월(4) 2024 | 53.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 4월(4) 2024 | 53.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 4월(4) 2024 | 53.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 18 4월(4) 2024 | 53.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 4월(4) 2024 | 53.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 16 4월(4) 2024 | 53.11 | 0.00 | 0.00% | 56.66 | 56.92 | 52.34 | 0.00 |
| 15 4월(4) 2024 | 53.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 14 4월(4) 2024 | 53.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 4월(4) 2024 | 53.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 4월(4) 2024 | 53.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 11 4월(4) 2024 | 53.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 4월(4) 2024 | 53.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 4월(4) 2024 | 53.11 | 0.00 | 0.00% | 56.66 | 56.92 | 52.34 | 0.00 |
| 08 4월(4) 2024 | 53.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 07 4월(4) 2024 | 53.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 4월(4) 2024 | 53.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 4월(4) 2024 | 53.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 4월(4) 2024 | 53.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 4월(4) 2024 | 53.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 02 4월(4) 2024 | 53.11 | 0.00 | 0.00% | 56.66 | 56.92 | 52.34 | 0.00 |
| 01 4월(4) 2024 | 53.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 31 3월(3) 2024 | 53.11 | -160.44 | -75.13% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
