Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido Staked SOL | STSOLETH | 암호화폐 | 654,035,453 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00133 | -2.29% | 0.05663 | 0.05567 | 0.058 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05635 | 0.05895 | 0.05469 | 0.05796 | 0.00869 - 0.06826 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:02:34 | 0.018000 | 0.05663 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.070281 | 1.25 | STSOL | |||
STSOLETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.05372 | 0.06053 | 0.05372 | 13.91 | 0.00291 | 5.42% |
| 1개월 | 0.05463 | 0.06053 | 0.04743 | 14.51 | 0.002 | 3.66% |
| 3개월 | 0.0438 | 0.06826 | 0.03583 | 23.42 | 0.01283 | 29.29% |
| 6개월 | 0.03115 | 0.06826 | 0.02811 | 40.28 | 0.02548 | 81.80% |
| 1년 | 0.0125 | 0.06826 | 0.00869 | 153.43 | 0.04413 | 353.04% |
| 3년 | 0.03652 | 0.06826 | 0.0021 | 187.89 | 0.02011 | 55.07% |
| 5년 | 0.03652 | 0.06826 | 0.0021 | 187.89 | 0.02011 | 55.07% |
STSOLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.05796 | -0.00069 | -1.18% | 0.05865 | 0.05901 | 0.05721 | 36.00 |
| 12 5월(5) 2024 | 0.05865 | -0.00097 | -1.63% | 0.05962 | 0.06043 | 0.05792 | 9.00 |
| 11 5월(5) 2024 | 0.05962 | 0.00148 | 2.55% | 0.05814 | 0.06053 | 0.05814 | 13.00 |
| 10 5월(5) 2024 | 0.05814 | 0.0012 | 2.11% | 0.05694 | 0.05814 | 0.05694 | 9.00 |
| 09 5월(5) 2024 | 0.05694 | -0.00156 | -2.67% | 0.0585 | 0.05947 | 0.05605 | 17.00 |
| 08 5월(5) 2024 | 0.0585 | 0.00119 | 2.08% | 0.05731 | 0.05981 | 0.05731 | 3.00 |
| 07 5월(5) 2024 | 0.05731 | 0.00332 | 6.15% | 0.05372 | 0.05848 | 0.05372 | 6.00 |
| 06 5월(5) 2024 | 0.05399 | -0.00021 | -0.39% | 0.0542 | 0.05635 | 0.05397 | 23.00 |
| 05 5월(5) 2024 | 0.0542 | -0.00092 | -1.67% | 0.05512 | 0.05603 | 0.05384 | 17.00 |
| 04 5월(5) 2024 | 0.05512 | 0.00066 | 1.21% | 0.05446 | 0.05584 | 0.05097 | 21.00 |
| 03 5월(5) 2024 | 0.05446 | 0.0022 | 4.21% | 0.05226 | 0.05476 | 0.05172 | 39.00 |
| 02 5월(5) 2024 | 0.05226 | 0.00086 | 1.67% | 0.0514 | 0.05366 | 0.04896 | 32.00 |
| 01 5월(5) 2024 | 0.0514 | 0.00201 | 4.07% | 0.04939 | 0.053 | 0.04939 | 27.00 |
| 30 4월(4) 2024 | 0.04939 | -0.00023 | -0.46% | 0.05035 | 0.05098 | 0.04743 | 27.00 |
| 29 4월(4) 2024 | 0.04962 | -0.00125 | -2.46% | 0.05087 | 0.05087 | 0.04788 | 14.00 |
| 28 4월(4) 2024 | 0.05087 | -0.00144 | -2.75% | 0.05231 | 0.05284 | 0.05087 | 10.00 |
| 27 4월(4) 2024 | 0.05231 | -0.0021 | -3.86% | 0.05441 | 0.05481 | 0.05231 | 38.00 |
| 26 4월(4) 2024 | 0.05441 | -0.00141 | -2.53% | 0.05582 | 0.05582 | 0.05418 | 6.00 |
| 25 4월(4) 2024 | 0.05582 | -0.00198 | -3.43% | 0.0578 | 0.0578 | 0.05556 | 2.00 |
| 24 4월(4) 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0.00 |
| 23 4월(4) 2024 | 0.0578 | 0.00268 | 4.86% | 0.05446 | 0.0578 | 0.05428 | 1.00 |
| 22 4월(4) 2024 | 0.05512 | 0.00148 | 2.76% | 0.05364 | 0.0552 | 0.05364 | 0.00 |
| 21 4월(4) 2024 | 0.05364 | 0.00032 | 0.60% | 0.05332 | 0.05452 | 0.05332 | 0.00 |
| 20 4월(4) 2024 | 0.05332 | 0.00061 | 1.16% | 0.05271 | 0.05507 | 0.05271 | 1.00 |
| 19 4월(4) 2024 | 0.05271 | 0.0017 | 3.33% | 0.05101 | 0.05289 | 0.05085 | 8.00 |
| 18 4월(4) 2024 | 0.05101 | 0.00042 | 0.83% | 0.05059 | 0.05283 | 0.05059 | 5.00 |
| 17 4월(4) 2024 | 0.05059 | -0.0015 | -2.88% | 0.05209 | 0.05216 | 0.04883 | 8.00 |
| 16 4월(4) 2024 | 0.05209 | -0.00127 | -2.38% | 0.05463 | 0.05463 | 0.05157 | 4.00 |
| 15 4월(4) 2024 | 0.05336 | 0.00109 | 2.09% | 0.05227 | 0.05489 | 0.05082 | 7.00 |
| 14 4월(4) 2024 | 0.05227 | -0.0022 | -4.04% | 0.05447 | 0.05447 | 0.05227 | 0.00 |
