Lido Staked SOLSTSOL

US$ 92.79

2.86

(

3.18%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1564

Solana

토큰

채굴 불가

지갑

매수

US$ 1.32

교환

매도

US$ 90.82

마지막 거래 시간

06:52:26

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 160.92

완전히 희석된 시가총액

US$ 172,557,300

창세기 날짜

일 범위 89.81-93.19

52주 범위 52.34-1,758.27

순환 공급량 106,156 / 1,859,562

5.71%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.04932	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743465732	STSOL/ETH	https://gate.io/trade/STSOL_ETH	ETH	1	https://gate.io/trade/STSOL_ETH	0	10 시간s 전
160.83	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743465732	STSOL/USDT	https://gate.io/trade/STSOL_USDT	USDT	2	https://gate.io/trade/STSOL_USDT	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	103.3150428	0	CX
4	0	0	0	0	114.4105632	0	CX
12	0	0	0	0	182.5175376	0	CX
26	0	0	0	0	202.4586	0	CX
52	56.6612046	36.133389	63.7709509621	52.340805	1758.2741019	1.51276178	CX
156	128.0266048	-35.2320112	-27.5192888658	2.437071	1758.2741019	49.8868453	CX
260	92.2867704	0.5078232	0.550266520108	2.437071	1758.2741019	56.5729931	CX

stSOL is the liquid token that represents your share of the total SOL pool deposited with Lido.

Orbs Perpetual Hub Integrates With IVX to Power Leveraged Futures on Berachain

Tel Aviv, Israel, April 1st, 2025, ChainwireLeading blockchain infrastructure provider Orbs has announced the integration of its Perpetual Hub...

SEED Opens A New Chapter for GameFi Narrative After Hitting Top 1 NFT Collection on Sui

Panama, Panama, April 1st, 2025, ChainwireBacked by strong investment, record-breaking NFT sales, and a 60-million user base, SEED is setting the...

Omniston by STON.fi: Unifying the Liquidity of the TON DeFi Ecosystem

Road Town, British Virgin Islands, April 1st, 2025, ChainwireSTON.fi, the developer of the leading AMM protocol on the TON blockchain with over...

Jackson.io Unveils Innovative Staking Model on Sui Blockchain

Dubai, United Arab Emirates, April 1st, 2025, ChainwireJackson.io, a decentralized GameFi platform, leverages the high-performance Sui blockchain...

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

게시물을 찾을 수 없습니다

날짜	종가	시가	고가	저가
1743465000	53.1117444	56.6612046	56.9169216	52.340805
1743378600	53.1117444	0	0	0
1743292200	53.1117444	0	0	0
1743205800	53.1117444	0	0	0
1743119400	53.1117444	0	0	0
1743033000	53.1117444	0	0	0
1742946600	53.1117444	0	0	0
1742860200	53.1117444	0	0	0
1742773800	53.1117444	0	0	0
1742687400	53.1117444	0	0	0
1742601000	53.1117444	0	0	0
1742514600	53.1117444	0	0	0
1742428200	53.1117444	0	0	0
1742341800	53.1117444	0	0	0
1742255400	53.1117444	56.6612046	56.9169216	52.340805
1742169000	53.1117444	0	0	0
1742082600	53.1117444	0	0	0
1741996200	53.1117444	0	0	0
1741909800	53.1117444	0	0	0
1741823400	53.1117444	0	0	0
1741737000	53.1117444	0	0	0
1741650600	53.1117444	56.6612046	56.9169216	52.340805
1741564200	53.1117444	0	0	0
1741477800	53.1117444	0	0	0
1741391400	53.1117444	56.6612046	56.9169216	52.340805
1741305000	53.1117444	0	0	0
1741218600	53.1117444	0	0	0
1741132200	53.1117444	0	0	0
1741045800	53.1117444	56.6612046	56.9169216	52.340805
1740959400	53.1117444	0	0	0
1740873000	53.1117444	0	0	0
1740786600	53.1117444	0	0	0
1740700200	53.1117444	0	0	0
1740613800	53.1117444	0	0	0
1740527400	53.1117444	0	0	0
1740441000	53.1117444	56.6612046	56.9169216	52.340805
1740354600	53.1117444	0	0	0
1740268200	53.1117444	0	0	0
1740181800	53.1117444	0	0	0
1740095400	53.1117444	0	0	0
1740009000	53.1117444	0	0	0
1739922600	53.1117444	0	0	0
1739836200	53.1117444	56.6612046	56.9169216	52.340805
1739749800	53.1117444	0	0	0
1739663400	53.1117444	0	0	0
1739577000	53.1117444	0	0	0
1739490600	53.1117444	0	0	0
1739404200	53.1117444	0	0	0
1739317800	53.1117444	0	0	0
1739231400	53.1117444	56.6612046	56.9169216	52.340805
1739145000	53.1117444	0	0	0
1739058600	53.1117444	0	0	0
1738972200	53.1117444	0	0	0
1738885800	53.1117444	0	0	0
1738799400	53.1117444	0	0	0
1738713000	53.1117444	0	0	0
1738626600	53.1117444	56.6612046	56.9169216	52.340805
1738540200	53.1117444	0	0	0
1738453800	53.1117444	0	0	0
1738367400	53.1117444	0	0	0
1738281000	53.1117444	0	0	0
1738194600	53.1117444	0	0	0
1738108200	53.1117444	0	0	0
1738021800	53.1117444	56.6612046	56.9169216	52.340805
1737935400	53.1117444	0	0	0
1737849000	53.1117444	0	0	0
1737762600	53.1117444	0	0	0
1737676200	53.1117444	0	0	0
1737589800	53.1117444	0	0	0
1737503400	53.1117444	0	0	0
1737417000	53.1117444	56.6612046	56.9169216	52.340805
1737330600	53.1117444	0	0	0
1737244200	53.1117444	0	0	0
1737157800	53.1117444	0	0	0
1737071400	53.1117444	0	0	0
1736985000	53.1117444	0	0	0
1736898600	53.1117444	0	0	0
1736812200	53.1117444	56.6612046	56.9169216	52.340805
1736725800	53.1117444	0	0	0
1736639400	53.1117444	0	0	0
1736553000	53.1117444	56.6612046	56.9169216	52.340805
1736466600	53.1117444	0	0	0
1736380200	53.1117444	0	0	0
1736293800	53.1117444	0	0	0
1736207400	53.1117444	56.6612046	56.9169216	52.340805
1736121000	53.1117444	0	0	0
1736034600	53.1117444	0	0	0
1735948200	53.1117444	0	0	0
1735861800	53.1117444	56.6612046	56.9169216	52.340805
1735775400	53.1117444	0	0	0