Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stater | STRUST | 암호화폐 | 55,658 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00065 | 0.00065 | 1.97 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00065 | 0.00065 | 0.00065 | 0.00065 | 0.00065 - 0.050 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 10:59:04 | 712.51 | 0.009448 | UST |
STRUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 613,670.09 | 0.00 | 0.00% |
| 1개월 | 0.006142 | 0.020414 | 0.00065 | 613,670.09 | -0.005492 | -89.42% |
| 3개월 | 0.00000000 | 0.020414 | 0.00000000 | 613,670.09 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.020414 | 0.00000000 | 613,670.09 | 0.00 | 0.00% |
| 1년 | 0.00065 | 0.050 | 0.00065 | 296,324.32 | 0.00 | 0.00% |
| 3년 | 0.127 | 2.02 | 0.000195 | 3,677,892.56 | -0.12635 | -99.49% |
| 5년 | 0.9979 | 2.02 | 0.000195 | 3,434,081.81 | -0.99725 | -99.93% |
STRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 5월(5) 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
| 25 5월(5) 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
| 24 5월(5) 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
| 23 5월(5) 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
| 22 5월(5) 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
| 21 5월(5) 2024 | 0.00065 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 613,670.00 |
| 20 5월(5) 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
| 19 5월(5) 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
| 18 5월(5) 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
| 17 5월(5) 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
| 16 5월(5) 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
| 15 5월(5) 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
| 14 5월(5) 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 613,670.00 |
| 13 5월(5) 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
| 12 5월(5) 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
| 11 5월(5) 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
| 10 5월(5) 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
| 09 5월(5) 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
| 08 5월(5) 2024 | 0.00065 | -0.019764 | -96.82% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
| 07 5월(5) 2024 | 0.020414 | 0.019764 | 3,040.62% | 0.00000000 | 0.00000000 | 0.00000000 | 613,670.00 |
| 06 5월(5) 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
| 05 5월(5) 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
| 04 5월(5) 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
| 03 5월(5) 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
| 02 5월(5) 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
| 01 5월(5) 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
| 30 4월(4) 2024 | 0.00065 | 0.00 | 0.00% | 0.006142 | 0.020414 | 0.00065 | 613,670.00 |
| 29 4월(4) 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
| 28 4월(4) 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
| 27 4월(4) 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
