Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Strips Token | STRPUSD | 암호화폐 | 34,105,176 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005227 | -0.46% | 1.12 | 1.11 | 1.15 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.13 | 1.15 | 1.11 | 1.13 | 0.293194 - 2.35 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:59:23 | 3.70 | 1.12 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,806.42 | 7,029.14 | STRP | |||
STRPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.09 | 1.28 | 1.07 | 7,426.50 | 0.029129 | 2.66% |
| 1개월 | 0.916019 | 1.66 | 0.846076 | 7,009.44 | 0.206576 | 22.55% |
| 3개월 | 1.57 | 1.91 | 0.84601 | 7,162.08 | -0.452145 | -28.71% |
| 6개월 | 0.504995 | 2.35 | 0.370961 | 7,861.03 | 0.617601 | 122.30% |
| 1년 | 0.740025 | 2.35 | 0.293194 | 13,930.93 | 0.38257 | 51.70% |
| 3년 | 5.93 | 8.70 | 0.231967 | 12,592.02 | -4.80 | -81.06% |
| 5년 | 5.93 | 8.70 | 0.231967 | 12,592.02 | -4.80 | -81.06% |
STRPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 1.13 | 0.030 | 2.72% | 1.09 | 1.28 | 1.08 | 5,977.00 |
| 06 5월(5) 2024 | 1.10 | -0.010 | -0.70% | 1.11 | 1.13 | 1.09 | 5,744.00 |
| 05 5월(5) 2024 | 1.11 | 0.00 | 0.20% | 1.10 | 1.12 | 1.10 | 6,765.00 |
| 04 5월(5) 2024 | 1.11 | 0.00 | 0.03% | 1.11 | 1.13 | 1.10 | 8,866.00 |
| 03 5월(5) 2024 | 1.11 | -0.010 | -1.03% | 1.12 | 1.13 | 1.08 | 9,279.00 |
| 02 5월(5) 2024 | 1.12 | 0.010 | 1.22% | 1.10 | 1.14 | 1.07 | 7,940.00 |
| 01 5월(5) 2024 | 1.10 | 0.010 | 1.27% | 1.09 | 1.11 | 1.08 | 7,410.00 |
| 30 4월(4) 2024 | 1.09 | -0.010 | -0.92% | 1.05 | 1.28 | 1.04 | 10,012.00 |
| 29 4월(4) 2024 | 1.10 | 0.010 | 1.15% | 1.09 | 1.12 | 1.08 | 8,262.00 |
| 28 4월(4) 2024 | 1.09 | 0.00 | 0.31% | 1.09 | 1.12 | 1.07 | 9,394.00 |
| 27 4월(4) 2024 | 1.08 | -0.010 | -0.97% | 1.10 | 1.11 | 1.08 | 8,465.00 |
| 26 4월(4) 2024 | 1.09 | -0.010 | -0.49% | 1.10 | 1.11 | 1.07 | 9,054.00 |
| 25 4월(4) 2024 | 1.10 | 0.030 | 2.59% | 1.07 | 1.12 | 1.05 | 7,202.00 |
| 24 4월(4) 2024 | 1.07 | 0.00 | -0.34% | 1.08 | 1.09 | 1.06 | 9,496.00 |
| 23 4월(4) 2024 | 1.08 | 0.010 | 0.82% | 1.05 | 1.29 | 1.04 | 9,314.00 |
| 22 4월(4) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.06 | 9,558.00 |
| 21 4월(4) 2024 | 1.07 | 0.00 | -0.38% | 1.07 | 1.08 | 1.05 | 9,153.00 |
| 20 4월(4) 2024 | 1.07 | 0.030 | 2.78% | 1.04 | 1.09 | 1.01 | 8,111.00 |
| 19 4월(4) 2024 | 1.04 | 0.00 | -0.03% | 1.05 | 1.06 | 1.02 | 9,334.00 |
| 18 4월(4) 2024 | 1.04 | -0.010 | -1.12% | 1.05 | 1.07 | 1.03 | 6,889.00 |
| 17 4월(4) 2024 | 1.05 | -0.010 | -0.50% | 1.06 | 1.08 | 1.04 | 4,171.00 |
| 16 4월(4) 2024 | 1.06 | 0.010 | 0.68% | 1.05 | 1.09 | 1.04 | 6,662.00 |
| 15 4월(4) 2024 | 1.05 | -0.040 | -3.63% | 1.08 | 1.10 | 1.01 | 6,436.00 |
| 14 4월(4) 2024 | 1.09 | 0.010 | 0.75% | 1.08 | 1.12 | 0.991638 | 4,048.00 |
| 13 4월(4) 2024 | 1.08 | 0.200 | 22.69% | 0.882592 | 1.66 | 0.867744 | 2,419.00 |
| 12 4월(4) 2024 | 0.883479 | 0.005893 | 0.67% | 0.876572 | 0.88871 | 0.861808 | 1,029.00 |
| 11 4월(4) 2024 | 0.877586 | 0.019233 | 2.24% | 0.857433 | 0.883107 | 0.847841 | 2,284.00 |
| 10 4월(4) 2024 | 0.858353 | -0.056698 | -6.20% | 0.916019 | 0.933874 | 0.846076 | 2,974.00 |
| 09 4월(4) 2024 | 0.915051 | -0.024075 | -2.56% | 1.09 | 1.37 | 0.914917 | 3,848.00 |
| 08 4월(4) 2024 | 0.939126 | 0.089068 | 10.48% | 0.848078 | 1.12 | 0.84601 | 1,950.00 |
| 07 4월(4) 2024 | 0.850058 | -0.033493 | -3.79% | 0.880506 | 0.895502 | 0.849388 | 4,989.00 |
