Strike TokenSTRK

US$ 9.18

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 371

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.80

교환

매도

US$ 18.00

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 81,635,005

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

1.63%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 60,045,352

창세기 날짜

11/03/2021

일 범위 9.18-9.18

52주 범위 9.18-9.18

순환 공급량 5,467,641 / 6,540,888

83.59%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.238	OKX	5813860.2154	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,373,594.29	1739550007	STRK/USDT	https://www.okx.com/trade-spot/STRK-USDT	USDT	1	https://www.okx.com/trade-spot/STRK-USDT	99.5388785681	최근에
0.2393	LATOKEN	26933.15	/cdn/crypto/logos/exchanges/LATK.png	$ 6,348.92	1739549073	STRK/USDT	https://exchange.latoken.com/exchange/STRK-USDT	USDT	2	https://exchange.latoken.com/exchange/STRK-USDT	0.461121431885	16 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STRK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STRK	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-STRK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		STRK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-STRK	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-STRK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STRK/USD	https://bittrex.com/Market/Index?MarketName=USD-STRK	USD	5	https://bittrex.com/Market/Index?MarketName=USD-STRK	0	-
0.004906	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1739491335	STRK/ETH	https://trade.kucoin.com/STRK-ETH	ETH	6	https://trade.kucoin.com/STRK-ETH	0	16 시간s 전
12.11	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1739491321	STRK/USDT	https://www.digifinex.com/en-ww/trade/USDT/STRK	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/STRK	0	16 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STRK/USDT	https://poloniex.com/exchange#USDT_STRK	USDT	8	https://poloniex.com/exchange#USDT_STRK	0	-
0.00024257	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1739491329	STRK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRK	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRK	0	16 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		STRK/ETH	https://info.uniswap.org/#/tokens/0x74232704659ef37c08995e386a2e26cc27a8d7b1	ETH	10	https://info.uniswap.org/#/tokens/0x74232704659ef37c08995e386a2e26cc27a8d7b1	0	-
9.18	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739491324	STRK/USD	https://cex.io/strk-usd	USD	11	https://cex.io/strk-usd	0	16 시간s 전
0.00028971	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739491335	STRK/BTC	https://trade.kucoin.com/STRK-BTC	BTC	12	https://trade.kucoin.com/STRK-BTC	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	9.18	0	0	9.18	9.18	0	CX
4	9.18	0	0	9.18	9.18	0	CX
12	9.18	0	0	9.18	9.18	0	CX
26	9.18	0	0	9.18	9.18	0	CX
52	9.18	0	0	9.18	9.18	0	CX
156	0	0	0	0	14	0.02957804	CX
260	8.209E-5	9.17991791	11182748.0936	8.15E-5	14	0.01394624	CX

Strike is a decentralized money market that lets users earn and borrow digital assets on Ethereum.

0xLoky Introduces AI-powered Intel for Crypto Data & On-chain Insights

0xLoky, an advanced AI-powered analytics platform developed by DappLooker, enhances on-chain data analysis in DeFi through autonomous trading and...

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

게시물을 찾을 수 없습니다

날짜	종가	시가	고가	저가
1739490600	9.18	9.18	9.18	9.18
1739404200	9.18	9.18	9.18	9.18
1739317800	9.18	9.18	9.18	9.18
1739231400	9.18	0	0	0
1739145000	9.18	9.18	9.18	9.18
1739058600	9.18	9.18	9.18	9.18
1738972200	9.18	9.18	9.18	9.18
1738885800	9.18	9.18	9.18	9.18
1738799400	9.18	9.18	9.18	9.18
1738713000	9.18	9.18	9.18	9.18
1738626600	9.18	0	0	0
1738540200	9.18	9.18	9.18	9.18
1738453800	9.18	9.18	9.18	9.18
1738367400	9.18	9.18	9.18	9.18
1738281000	9.18	9.18	9.18	9.18
1738194600	9.18	9.18	9.18	9.18
1738108200	9.18	9.18	9.18	9.18
1738021800	9.18	0	0	0
1737935400	9.18	9.18	9.18	9.18
1737849000	9.18	9.18	9.18	9.18
1737762600	9.18	9.18	9.18	9.18
1737676200	9.18	9.18	9.18	9.18
1737589800	9.18	9.18	9.18	9.18
1737503400	9.18	9.18	9.18	9.18
1737417000	9.18	0	0	0
1737330600	9.18	9.18	9.18	9.18
1737244200	9.18	9.18	9.18	9.18
1737157800	9.18	9.18	9.18	9.18
1737071400	9.18	9.18	9.18	9.18
1736985000	9.18	9.18	9.18	9.18
1736898600	9.18	9.18	9.18	9.18
1736812200	9.18	0	0	0
1736725800	9.18	9.18	9.18	9.18
1736639400	9.18	9.18	9.18	9.18
1736553000	9.18	0	0	0
1736466600	9.18	9.18	9.18	9.18
1736380200	9.18	9.18	9.18	9.18
1736293800	9.18	9.18	9.18	9.18
1736207400	9.18	0	0	0
1736121000	9.18	9.18	9.18	9.18
1736034600	9.18	9.18	9.18	9.18
1735948200	9.18	9.18	9.18	9.18
1735861800	9.18	0	0	0
1735775400	9.18	9.18	9.18	9.18
1735689000	9.18	9.18	9.18	9.18
1735602600	9.18	0	0	0
1735516200	9.18	9.18	9.18	9.18
1735429800	9.18	9.18	9.18	9.18
1735343400	9.18	9.18	9.18	9.18
1735257000	9.18	9.18	9.18	9.18
1735170600	9.18	9.18	9.18	9.18
1735084200	9.18	9.18	9.18	9.18
1734997800	9.18	0	0	0
1734911400	9.18	9.18	9.18	9.18
1734825000	9.18	9.18	9.18	9.18
1734738600	9.18	9.18	9.18	9.18
1734652200	9.18	9.18	9.18	9.18
1734565800	9.18	9.18	9.18	9.18
1734479400	9.18	9.18	9.18	9.18
1734393000	9.18	0	0	0
1734306600	9.18	9.18	9.18	9.18
1734220200	9.18	9.18	9.18	9.18
1734133800	9.18	9.18	9.18	9.18
1734047400	9.18	9.18	9.18	9.18
1733961000	9.18	9.18	9.18	9.18
1733874600	9.18	9.18	9.18	9.18
1733788200	9.18	0	0	0
1733701800	9.18	9.18	9.18	9.18
1733615400	9.18	9.18	9.18	9.18
1733529000	9.18	9.18	9.18	9.18
1733442600	9.18	9.18	9.18	9.18
1733356200	9.18	9.18	9.18	9.18
1733269800	9.18	9.18	9.18	9.18
1733183400	9.18	9.18	9.18	9.18
1733097000	9.18	9.18	9.18	9.18
1733010600	9.18	9.18	9.18	9.18
1732924200	9.18	9.18	9.18	9.18
1732837800	9.18	9.18	9.18	9.18
1732751400	9.18	9.18	9.18	9.18
1732665000	9.18	9.18	9.18	9.18
1732578600	9.18	0	0	0
1732492200	9.18	9.18	9.18	9.18
1732405800	9.18	9.18	9.18	9.18
1732319400	9.18	9.18	9.18	9.18
1732233000	9.18	9.18	9.18	9.18
1732146600	9.18	9.18	9.18	9.18
1732060200	9.18	9.18	9.18	9.18
1731973800	9.18	0	0	0
1731887400	9.18	9.18	9.18	9.18
1731801000	9.18	9.18	9.18	9.18
1731714600	9.18	9.18	9.18	9.18
1731628200	9.18	9.18	9.18	9.18