Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Strike Token | STRKEUR | 암호화폐 | 41,512,932 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.030599 | 0.18% | 16.97 | 16.89 | 16.99 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.94 | 17.08 | 16.87 | 16.94 | 0.119311 - 19.53 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 01:46:10 | 2.72 | 10.75 | EUR |
STRKEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 19.32 | 19.53 | 6.87 | 4,653.57 | -2.35 | -12.15% |
| 1개월 | 19.32 | 19.53 | 5.72 | 4,653.57 | -2.35 | -12.15% |
| 3개월 | 10.77 | 19.53 | 5.72 | 3,202.82 | 6.20 | 57.63% |
| 6개월 | 12.30 | 19.53 | 0.119311 | 5,739.55 | 4.67 | 37.96% |
| 1년 | 9.97 | 19.53 | 0.119311 | 9,597.93 | 7.00 | 70.25% |
| 3년 | 9.97 | 19.53 | 0.119311 | 9,597.93 | 7.00 | 70.25% |
| 5년 | 9.97 | 19.53 | 0.119311 | 9,597.93 | 7.00 | 70.25% |
STRKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 16.95 | 0.980 | 6.11% | 15.97 | 17.06 | 15.89 | 0.00 |
| 03 5월(5) 2024 | 15.98 | 0.180 | 1.16% | 15.79 | 16.10 | 15.42 | 0.00 |
| 02 5월(5) 2024 | 15.79 | -0.750 | -4.51% | 16.47 | 16.50 | 15.38 | 0.00 |
| 01 5월(5) 2024 | 16.54 | -0.710 | -4.13% | 17.24 | 17.48 | 16.09 | 0.00 |
| 30 4월(4) 2024 | 17.25 | 0.200 | 1.17% | 19.32 | 19.53 | 6.87 | 4,653.00 |
| 29 4월(4) 2024 | 17.05 | -0.140 | -0.82% | 17.21 | 17.42 | 17.01 | 0.00 |
| 28 4월(4) 2024 | 17.19 | -0.100 | -0.57% | 17.28 | 17.30 | 16.96 | 0.00 |
| 27 4월(4) 2024 | 17.29 | -0.130 | -0.75% | 17.43 | 17.53 | 17.18 | 0.00 |
| 26 4월(4) 2024 | 17.42 | 0.00 | 0.02% | 17.41 | 17.63 | 17.02 | 0.00 |
| 25 4월(4) 2024 | 17.42 | -0.550 | -3.08% | 18.02 | 18.16 | 17.23 | 0.00 |
| 24 4월(4) 2024 | 17.97 | -0.220 | -1.19% | 18.17 | 18.26 | 17.88 | 0.00 |
| 23 4월(4) 2024 | 18.19 | 0.490 | 2.76% | 19.32 | 19.53 | 5.72 | 4,653.00 |
| 22 4월(4) 2024 | 17.70 | 0.020 | 0.11% | 17.64 | 17.90 | 17.50 | 0.00 |
| 21 4월(4) 2024 | 17.68 | 0.250 | 1.42% | 17.33 | 17.81 | 17.19 | 0.00 |
| 20 4월(4) 2024 | 17.43 | 0.140 | 0.80% | 17.25 | 17.81 | 16.38 | 0.00 |
| 19 4월(4) 2024 | 17.29 | 0.620 | 3.73% | 16.69 | 17.41 | 16.51 | 0.00 |
| 18 4월(4) 2024 | 16.67 | -0.710 | -4.09% | 17.42 | 17.59 | 16.27 | 0.00 |
| 17 4월(4) 2024 | 17.38 | 0.090 | 0.50% | 17.31 | 17.53 | 16.84 | 0.00 |
| 16 4월(4) 2024 | 17.30 | -0.590 | -3.29% | 19.32 | 19.53 | 17.09 | 4,653.00 |
| 15 4월(4) 2024 | 17.88 | 0.020 | 0.11% | 17.62 | 18.25 | 17.08 | 0.00 |
| 14 4월(4) 2024 | 17.86 | -0.470 | -2.56% | 18.36 | 18.63 | 16.98 | 0.00 |
| 13 4월(4) 2024 | 18.33 | -0.590 | -3.11% | 18.94 | 19.28 | 17.95 | 0.00 |
| 12 4월(4) 2024 | 18.92 | -0.100 | -0.53% | 18.99 | 19.21 | 18.80 | 0.00 |
| 11 4월(4) 2024 | 19.02 | 0.550 | 2.95% | 18.46 | 19.17 | 18.12 | 0.00 |
| 10 4월(4) 2024 | 18.48 | -0.610 | -3.21% | 19.10 | 19.12 | 18.25 | 0.00 |
| 09 4월(4) 2024 | 19.09 | 0.520 | 2.78% | 19.32 | 19.53 | 18.63 | 4,653.00 |
| 08 4월(4) 2024 | 18.57 | 0.120 | 0.64% | 18.42 | 18.79 | 18.42 | 0.00 |
| 07 4월(4) 2024 | 18.46 | 0.270 | 1.48% | 18.12 | 18.62 | 18.05 | 0.00 |
| 06 4월(4) 2024 | 18.19 | -0.120 | -0.65% | 18.33 | 18.37 | 17.72 | 0.00 |
| 05 4월(4) 2024 | 18.31 | 0.600 | 3.41% | 17.64 | 18.48 | 17.42 | 0.00 |
