# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.04864 | Binance | 5280490 | /cdn/crypto/logos/exchanges/BINA.png | $ 255,927.43 | 1740639362 | STRAX/USDT | https://www.binance.com/en/trade/STRAX_USDT | USDT | 1 | https://www.binance.com/en/trade/STRAX_USDT | 80.3324559291 | 최근에 |
0.0486 | DigiFinex | 1014586.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 49,100.25 | 1740638361 | STRAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STRAX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/STRAX | 15.434973894 | 17 분s 전 |
5.6E-7 | Binance | 136910 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.078222 | 1740639265 | STRAX/BTC | https://www.binance.com/en/trade/STRAX_BTC | BTC | 3 | https://www.binance.com/en/trade/STRAX_BTC | 2.08282120433 | 최근에 |
0.046174 | Bitvavo | 79647.8702175 | /cdn/crypto/logos/exchanges/BITV.png | € 3,694.26 | 1740639362 | STRAX/EUR | https://account.bitvavo.com/markets/STRAX-EUR | EUR | 4 | https://account.bitvavo.com/markets/STRAX-EUR | 1.21168850317 | 최근에 |
0.04845 | Kucoin | 40445.4 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,969.57 | 1740639343 | STRAX/USDT | https://trade.kucoin.com/STRAX-USDT | USDT | 5 | https://trade.kucoin.com/STRAX-USDT | 0.615298639527 | 최근에 |
0.04854 | Crypto.com | 11339 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 543.54 | 1740637123 | STRAX/USD | https://crypto.com/exchange/trade/STRAX_USD | USD | 6 | https://crypto.com/exchange/trade/STRAX_USD | 0.17250098339 | 37 분s 전 |
0.04835 | Gate.io | 9877.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 479.24 | 1740637701 | STRAX/USDT | https://gate.io/trade/STRAX_USDT | USDT | 7 | https://gate.io/trade/STRAX_USDT | 0.150260846462 | 28 분s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | STRAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-STRAX | ETH | 8 | https://bittrex.com/Market/Index?MarketName=ETH-STRAX | 0 | - | |||
5.6E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1740637759 | STRAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX | 0 | 27 분s 전 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | STRAX/USDT | https://crypto.com/exchange/trade/STRAX_USDT | USDT | 10 | https://crypto.com/exchange/trade/STRAX_USDT | 0 | - | |||
0.0003188 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1740614539 | STRAX/ETH | https://www.binance.com/en/trade/STRAX_ETH | ETH | 11 | https://www.binance.com/en/trade/STRAX_ETH | 0 | 7 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STRAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STRAX | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-STRAX | 0 | - | |||
2.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740614520 | STRAX/BTC | https://hitbtc.com/STRAX-to-BTC | BTC | 13 | https://hitbtc.com/STRAX-to-BTC | 0 | 7 시간s 전 |
1.17E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1740614520 | STRAX/ETH | https://hitbtc.com/STRAX-to-ETH | ETH | 14 | https://hitbtc.com/STRAX-to-ETH | 0 | 7 시간s 전 |
9.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740614533 | STRAX/ETH | https://gate.io/trade/STRAX_ETH | ETH | 15 | https://gate.io/trade/STRAX_ETH | 0 | 7 시간s 전 |
6.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1740614533 | STRAX/BTC | https://gate.io/trade/STRAX_BTC | BTC | 16 | https://gate.io/trade/STRAX_BTC | 0 | 7 시간s 전 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STRAX/USDT | https://hitbtc.com/STRAX-to-USDT | USDT | 17 | https://hitbtc.com/STRAX-to-USDT | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.06351 | 7425 | CX |
4 | 0 | 0 | 0 | 0 | 0.06351 | 26647.0357143 | CX |
12 | 0 | 0 | 0 | 0 | 0.09253 | 18252.1428571 | CX |
26 | 0 | 0 | 0 | 0 | 0.09253 | 10633.9945946 | CX |
52 | 1.17 | -1.12047 | -95.7666666667 | 0.03446 | 1.69 | 11571.2621818 | CX |
156 | 0.98644558 | -0.93691558 | -94.9789424775 | 0.03446 | 1.69 | 200711.536472 | CX |
260 | 0.40155523 | -0.35202523 | -87.6654576258 | 0.03446 | 7.10669299 | 380435.778538 | CX |
STRAX에 대해
Stratis is a platform for the development and deployment of DeFi based Smart Contracts.
STRAX 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740613800 | 0.04953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 0.04953 | 0.00066 | 1.35 | 0.04902 | 0.04953 | 0.04869 | 4273 |
1740441000 | 0.04887 | -0.008 | -14.07 | 0.06351 | 0.06351 | 0.04887 | 47702 |
1740354600 | 0.05687 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 0.05687 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 0.05687 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 0.05687 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 0.05687 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 0.05687 | -0.00176 | -3.00 | 0.05887 | 0.05887 | 0.05599 | 35100 |
1739836200 | 0.05863 | -0.00073 | -1.23 | 0.05992 | 0.05992 | 0.05809 | 15425 |
1739749800 | 0.05936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 0.05936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 0.05936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.05936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 0.05936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 0.05936 | -0.00031 | -0.52 | 0.0601 | 0.06059 | 0.05841 | 60229 |
1739231400 | 0.05967 | 0.00181 | 3.13 | 0.05997 | 0.06046 | 0.05756 | 26086 |
1739145000 | 0.05786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.05786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.05786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.05786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 0.05786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 0.05786 | -0.00346 | -5.64 | 0.06257 | 0.06257 | 0.05644 | 530388 |
1738626600 | 0.06132 | -0.00447 | -6.79 | 0.05756 | 0.06179 | 0.04895 | 26914 |
1738540200 | 0.06579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.06579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 0.06579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.06579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 0.06579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 0.06579 | -0.00084 | -1.26 | 0.06926 | 0.06926 | 0.06579 | 25720 |
1738021800 | 0.06663 | -0.0032 | -4.58 | 0.07849 | 0.0799 | 0.06462 | 45156 |
1737935400 | 0.06983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.06983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 0.06983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.06983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 0.06983 | -1.0E-5 | -0.01 | 0 | 0 | 0 | 0 |
1737503400 | 0.06984 | 8.0E-5 | 0.11 | 0.06938 | 0.0709 | 0.06771 | 31360 |
1737417000 | 0.06976 | -0.00703 | -9.15 | 0.07849 | 0.0799 | 0.06697 | 29358 |
1737330600 | 0.07679 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.07679 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.07679 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.07679 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.07679 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 0.07679 | 0.00186 | 2.48 | 0.07387 | 0.07728 | 0.07303 | 15317 |
1736812200 | 0.07493 | -0.00665 | -8.15 | 0.07849 | 0.0799 | 0.07117 | 16909 |
1736725800 | 0.08158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 0.08158 | -0.00119 | -1.44 | 0.08127 | 0.08386 | 0.0807 | 29484 |
1736553000 | 0.08277 | 0.00459 | 5.87 | 0.08866 | 0.08866 | 0.07921 | 37929 |
1736466600 | 0.07818 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.07818 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 0.07818 | -0.00972 | -11.06 | 0.08723 | 0.08723 | 0.07769 | 11782 |
1736207400 | 0.0879 | 0.0106 | 13.71 | 0.08757 | 0.09253 | 0.08226 | 33953 |
1736121000 | 0.0773 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 0.0773 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 0.0773 | 0.00351 | 4.76 | 0.07719 | 0.07945 | 0.07478 | 36853 |
1735861800 | 0.07379 | -0.00046 | -0.62 | 0.0727 | 0.07415 | 0.07181 | 7829 |
1735775400 | 0.07425 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.07425 | 0.00177 | 2.44 | 0.07601 | 0.07786 | 0.07111 | 105446 |
1735602600 | 0.07248 | -0.00305 | -4.04 | 0.071 | 0.07997 | 0.07046 | 75757 |
1735516200 | 0.07553 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.07553 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.07553 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.07553 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.07553 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 0.07553 | 0.00187 | 2.54 | 0.07618 | 0.07742 | 0.07117 | 21259 |
1734997800 | 0.07366 | 0.01175 | 18.98 | 0.0732 | 0.07478 | 0.0685 | 74342 |
1734911400 | 0.06191 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.06191 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.06191 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.06191 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.06191 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 0.06191 | -0.00244 | -3.79 | 0.06431 | 0.06431 | 0.06127 | 15475 |
1734393000 | 0.06435 | 0.00052 | 0.81 | 0.06704 | 0.06704 | 0.06318 | 50363 |
1734306600 | 0.06383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.06383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 0.06383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.06383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.06383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 0.06383 | -0.0022 | -3.33 | 0.07051 | 0.07051 | 0.05988 | 51364 |
1733788200 | 0.06603 | -0.00688 | -9.44 | 0.08155 | 0.08155 | 0.06603 | 71407 |
1733701800 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 0.07291 | -0.00029 | -0.40 | 0 | 0 | 0 | 0 |