ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
StratisSTRAX
US$ 0.04953
0.00
(
0.00%
)
정보
순위 순위 244
코인
채굴 불가
매수
US$ 0.04924
교환
CRTO
매도
US$ 0.04938
마지막 거래 시간
03:06:31
볼륨(24시간)
$ 2,205,575
마지막 거래 규모
173.00
볼륨/시가총액(24시간)
0.02%
거래 가격
US$ 0.04953
완전히 희석된 시가총액
US$ 0
창세기 날짜
09/11/2020
일 범위 0.00000000-0.00000000
52주 범위 0.03446-1.69
순환 공급량 2,047,057,798 /
고급 차트
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.04864Binance5280490/cdn/crypto/logos/exchanges/BINA.png$ 255,927.431740639362STRAX/USDThttps://www.binance.com/en/trade/STRAX_USDTUSDT1https://www.binance.com/en/trade/STRAX_USDT80.3324559291최근에
0.0486DigiFinex1014586.5/cdn/crypto/logos/exchanges/DGFX.png$ 49,100.251740638361STRAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/STRAXUSDT2https://www.digifinex.com/en-ww/trade/USDT/STRAX15.43497389417 분s 전
5.6E-7Binance136910/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0782221740639265STRAX/BTChttps://www.binance.com/en/trade/STRAX_BTCBTC3https://www.binance.com/en/trade/STRAX_BTC2.08282120433최근에
0.046174Bitvavo79647.8702175/cdn/crypto/logos/exchanges/BITV.png€ 3,694.261740639362STRAX/EURhttps://account.bitvavo.com/markets/STRAX-EUREUR4https://account.bitvavo.com/markets/STRAX-EUR1.21168850317최근에
0.04845Kucoin40445.4/cdn/crypto/logos/exchanges/KUCN.png$ 1,969.571740639343STRAX/USDThttps://trade.kucoin.com/STRAX-USDTUSDT5https://trade.kucoin.com/STRAX-USDT0.615298639527최근에
0.04854Crypto.com11339/cdn/crypto/logos/exchanges/CRTO.pngUS$ 543.541740637123STRAX/USDhttps://crypto.com/exchange/trade/STRAX_USDUSD6https://crypto.com/exchange/trade/STRAX_USD0.1725009833937 분s 전
0.04835Gate.io9877.09/cdn/crypto/logos/exchanges/GATE.png$ 479.241740637701STRAX/USDThttps://gate.io/trade/STRAX_USDTUSDT7https://gate.io/trade/STRAX_USDT0.15026084646228 분s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -STRAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-STRAXETH8https://bittrex.com/Market/Index?MarketName=ETH-STRAX0-
5.6E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001740637759STRAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAXBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX027 분s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -STRAX/USDThttps://crypto.com/exchange/trade/STRAX_USDTUSDT10https://crypto.com/exchange/trade/STRAX_USDT0-
0.0003188Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001740614539STRAX/ETHhttps://www.binance.com/en/trade/STRAX_ETHETH11https://www.binance.com/en/trade/STRAX_ETH07 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -STRAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-STRAXBTC12https://bittrex.com/Market/Index?MarketName=BTC-STRAX0-
2.99E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740614520STRAX/BTChttps://hitbtc.com/STRAX-to-BTCBTC13https://hitbtc.com/STRAX-to-BTC07 시간s 전
1.17E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001740614520STRAX/ETHhttps://hitbtc.com/STRAX-to-ETHETH14https://hitbtc.com/STRAX-to-ETH07 시간s 전
9.9E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740614533STRAX/ETHhttps://gate.io/trade/STRAX_ETHETH15https://gate.io/trade/STRAX_ETH07 시간s 전
6.7E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001740614533STRAX/BTChttps://gate.io/trade/STRAX_BTCBTC16https://gate.io/trade/STRAX_BTC07 시간s 전
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STRAX/USDThttps://hitbtc.com/STRAX-to-USDTUSDT17https://hitbtc.com/STRAX-to-USDT0-
DatePrice변동변동 %저가고가평균 일일 거래량
100000.063517425CX
400000.0635126647.0357143CX
1200000.0925318252.1428571CX
2600000.0925310633.9945946CX
521.17-1.12047-95.76666666670.034461.6911571.2621818CX
1560.98644558-0.93691558-94.97894247750.034461.69200711.536472CX
2600.40155523-0.35202523-87.66545762580.034467.10669299380435.778538CX

STRAX에 대해

Stratis is a platform for the development and deployment of DeFi based Smart Contracts.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17406138000.0495300.000000
17405274000.049530.000661.350.049020.049530.048694273
17404410000.04887-0.008-14.070.063510.063510.0488747702
17403546000.0568700.000000
17402682000.0568700.000000
17401818000.0568700.000000
17400954000.0568700.000000
17400090000.0568700.000000
17399226000.05687-0.00176-3.000.058870.058870.0559935100
17398362000.05863-0.00073-1.230.059920.059920.0580915425
17397498000.0593600.000000
17396634000.0593600.000000
17395770000.0593600.000000
17394906000.0593600.000000
17394042000.0593600.000000
17393178000.05936-0.00031-0.520.06010.060590.0584160229
17392314000.059670.001813.130.059970.060460.0575626086
17391450000.0578600.000000
17390586000.0578600.000000
17389722000.0578600.000000
17388858000.0578600.000000
17387994000.0578600.000000
17387130000.05786-0.00346-5.640.062570.062570.05644530388
17386266000.06132-0.00447-6.790.057560.061790.0489526914
17385402000.0657900.000000
17384538000.0657900.000000
17383674000.0657900.000000
17382810000.0657900.000000
17381946000.0657900.000000
17381082000.06579-0.00084-1.260.069260.069260.0657925720
17380218000.06663-0.0032-4.580.078490.07990.0646245156
17379354000.0698300.000000
17378490000.0698300.000000
17377626000.0698300.000000
17376762000.0698300.000000
17375898000.06983-1.0E-5-0.010000
17375034000.069848.0E-50.110.069380.07090.0677131360
17374170000.06976-0.00703-9.150.078490.07990.0669729358
17373306000.0767900.000000
17372442000.0767900.000000
17371578000.0767900.000000
17370714000.0767900.000000
17369850000.0767900.000000
17368986000.076790.001862.480.073870.077280.0730315317
17368122000.07493-0.00665-8.150.078490.07990.0711716909
17367258000.0815800.000000
17366394000.08158-0.00119-1.440.081270.083860.080729484
17365530000.082770.004595.870.088660.088660.0792137929
17364666000.0781800.000000
17363802000.0781800.000000
17362938000.07818-0.00972-11.060.087230.087230.0776911782
17362074000.08790.010613.710.087570.092530.0822633953
17361210000.077300.000000
17360346000.077300.000000
17359482000.07730.003514.760.077190.079450.0747836853
17358618000.07379-0.00046-0.620.07270.074150.071817829
17357754000.0742500.000000
17356890000.074250.001772.440.076010.077860.07111105446
17356026000.07248-0.00305-4.040.0710.079970.0704675757
17355162000.0755300.000000
17354298000.0755300.000000
17353434000.0755300.000000
17352570000.0755300.000000
17351706000.0755300.000000
17350842000.075530.001872.540.076180.077420.0711721259
17349978000.073660.0117518.980.07320.074780.068574342
17349114000.0619100.000000
17348250000.0619100.000000
17347386000.0619100.000000
17346522000.0619100.000000
17345658000.0619100.000000
17344794000.06191-0.00244-3.790.064310.064310.0612715475
17343930000.064350.000520.810.067040.067040.0631850363
17343066000.0638300.000000
17342202000.0638300.000000
17341338000.0638300.000000
17340474000.0638300.000000
17339610000.0638300.000000
17338746000.06383-0.0022-3.330.070510.070510.0598851364
17337882000.06603-0.00688-9.440.081550.081550.0660371407
17337018000.0729100.000000
17336154000.0729100.000000
17335290000.0729100.000000
17334426000.0729100.000000
17333562000.0729100.000000
17332698000.0729100.000000
17331834000.0729100.000000
17330970000.0729100.000000
17330106000.0729100.000000
17329242000.0729100.000000
17328378000.0729100.000000
17327514000.07291-0.00029-0.400000

최근 히스토리

Delayed Upgrade Clock