Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stratis | STRAXUSD | 암호화폐 | 13,271,738 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.084 | 0.08363 | 0.08447 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08596 | 0.0875 | 0.0837 | 0.06911 - 1.62 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 08:49:57 | 1.00 | 0.084 | USD |
STRAXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.09332 | 0.0939 | 0.07584 | 72,747.00 | -0.00932 | -9.99% |
| 1개월 | 0.1163 | 0.12055 | 0.06911 | 95,540.20 | -0.0323 | -27.77% |
| 3개월 | 0.93157 | 1.62 | 0.06911 | 51,807.54 | -0.84757 | -90.98% |
| 6개월 | 0.836279 | 1.62 | 0.06911 | 50,328.88 | -0.752279 | -89.96% |
| 1년 | 0.527332 | 1.62 | 0.06911 | 249,603.23 | -0.443332 | -84.07% |
| 3년 | 2.96 | 4.36 | 0.06911 | 402,717.94 | -2.87 | -97.16% |
| 5년 | 0.401555 | 7.11 | 0.06911 | 517,697.24 | -0.317555 | -79.08% |
STRAXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.07814 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 5월(5) 2024 | 0.07814 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 5월(5) 2024 | 0.07814 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 5월(5) 2024 | 0.07814 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 02 5월(5) 2024 | 0.07814 | 0.00006 | 0.08% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 01 5월(5) 2024 | 0.07808 | -0.007 | -8.23% | 0.08442 | 0.08556 | 0.07584 | 104,204.00 |
| 30 4월(4) 2024 | 0.08508 | -0.00628 | -6.87% | 0.09332 | 0.0939 | 0.08253 | 41,290.00 |
| 29 4월(4) 2024 | 0.09136 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 28 4월(4) 2024 | 0.09136 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 4월(4) 2024 | 0.09136 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 4월(4) 2024 | 0.09136 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 4월(4) 2024 | 0.09136 | 0.0001 | 0.11% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 4월(4) 2024 | 0.09126 | -0.00164 | -1.77% | 0.09332 | 0.0939 | 0.08998 | 18,313.00 |
| 23 4월(4) 2024 | 0.0929 | 0.00822 | 9.71% | 0.08129 | 0.09404 | 0.08129 | 148,325.00 |
| 22 4월(4) 2024 | 0.08468 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 4월(4) 2024 | 0.08468 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 4월(4) 2024 | 0.08468 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 4월(4) 2024 | 0.08468 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 18 4월(4) 2024 | 0.08468 | -0.00001 | -0.01% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 4월(4) 2024 | 0.08469 | 0.00458 | 5.72% | 0.08129 | 0.09097 | 0.08073 | 271,846.00 |
| 16 4월(4) 2024 | 0.08011 | 0.00281 | 3.64% | 0.08379 | 0.08594 | 0.07829 | 36,566.00 |
| 15 4월(4) 2024 | 0.0773 | -0.00073 | -0.94% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 14 4월(4) 2024 | 0.07803 | -0.03152 | -28.77% | 0.09234 | 0.09335 | 0.06911 | 186,731.00 |
| 13 4월(4) 2024 | 0.10955 | -0.00338 | -2.99% | 0.1098 | 0.11085 | 0.10824 | 930.00 |
| 12 4월(4) 2024 | 0.11293 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 11 4월(4) 2024 | 0.11293 | -0.00036 | -0.32% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 4월(4) 2024 | 0.11329 | -0.00543 | -4.57% | 0.11882 | 0.11896 | 0.1119 | 66,606.00 |
| 09 4월(4) 2024 | 0.11872 | 0.00225 | 1.93% | 0.1163 | 0.12055 | 0.11179 | 80,591.00 |
| 08 4월(4) 2024 | 0.11647 | 0.00205 | 1.79% | 0.11465 | 0.11697 | 0.11297 | 147,549.00 |
| 07 4월(4) 2024 | 0.11442 | -1.31 | -91.94% | 0.11045 | 0.11854 | 0.10912 | 292,953.00 |
