Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Standard Tokenization Protocol | STPTGBP | 암호화폐 | 284,312,057 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000635 | 1.39% | 0.046467 | 0.045957 | 0.046467 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.044888 | 0.046467 | 0.044319 | 0.045832 | 0.02488 - 0.107841 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:54:53 | 1,236.00 | 0.046467 | GBP |
STPTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.045772 | 0.104554 | 0.039881 | 559,234.03 | 0.000695 | 1.52% |
| 1개월 | 0.053704 | 0.105335 | 0.037242 | 894,348.31 | -0.007236 | -13.47% |
| 3개월 | 0.042024 | 0.107841 | 0.037242 | 1,500,741.04 | 0.004443 | 10.57% |
| 6개월 | 0.054126 | 0.107841 | 0.037242 | 1,157,496.11 | -0.007658 | -14.15% |
| 1년 | 0.037033 | 0.107841 | 0.02488 | 1,754,179.21 | 0.009435 | 25.48% |
| 3년 | 0.05832 | 0.532506 | 0.016161 | 7,711,217.21 | -0.011852 | -20.32% |
| 5년 | 0.028191 | 0.8946 | 0.000979 | 12,824,397.66 | 0.018276 | 64.83% |
STPTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.0458 | 0.000108 | 0.24% | 0.045616 | 0.046514 | 0.044442 | 354,932.00 |
| 04 5월(5) 2024 | 0.045692 | 0.001815 | 4.14% | 0.042909 | 0.045866 | 0.042757 | 123,947.00 |
| 03 5월(5) 2024 | 0.043877 | 0.000533 | 1.23% | 0.041926 | 0.044282 | 0.041432 | 243,476.00 |
| 02 5월(5) 2024 | 0.043345 | 0.000157 | 0.36% | 0.043205 | 0.043359 | 0.039881 | 713,244.00 |
| 01 5월(5) 2024 | 0.043188 | -0.002552 | -5.58% | 0.045753 | 0.046367 | 0.041015 | 727,377.00 |
| 30 4월(4) 2024 | 0.04574 | -0.001082 | -2.31% | 0.041416 | 0.104554 | 0.040497 | 1,349,695.00 |
| 29 4월(4) 2024 | 0.046822 | 0.000967 | 2.11% | 0.045772 | 0.047424 | 0.045682 | 401,964.00 |
| 28 4월(4) 2024 | 0.045855 | 0.00042 | 0.92% | 0.045433 | 0.04727 | 0.044048 | 733,070.00 |
| 27 4월(4) 2024 | 0.045436 | 0.000076 | 0.17% | 0.045369 | 0.04653 | 0.044018 | 457,008.00 |
| 26 4월(4) 2024 | 0.045359 | -0.001065 | -2.29% | 0.046447 | 0.046926 | 0.043797 | 278,689.00 |
| 25 4월(4) 2024 | 0.046424 | -0.001567 | -3.27% | 0.04868 | 0.050414 | 0.045115 | 674,209.00 |
| 24 4월(4) 2024 | 0.047991 | -0.001306 | -2.65% | 0.048136 | 0.048761 | 0.04706 | 542,967.00 |
| 23 4월(4) 2024 | 0.049297 | 0.002037 | 4.31% | 0.041416 | 0.105335 | 0.040497 | 900,293.00 |
| 22 4월(4) 2024 | 0.04726 | -0.000535 | -1.12% | 0.047271 | 0.048039 | 0.045915 | 805,487.00 |
| 21 4월(4) 2024 | 0.047795 | 0.004276 | 9.82% | 0.041858 | 0.047965 | 0.041601 | 493,969.00 |
| 20 4월(4) 2024 | 0.04352 | 0.000603 | 1.41% | 0.042794 | 0.045496 | 0.039763 | 900,370.00 |
| 19 4월(4) 2024 | 0.042916 | 0.002014 | 4.92% | 0.039485 | 0.043755 | 0.039461 | 442,263.00 |
| 18 4월(4) 2024 | 0.040902 | -0.001656 | -3.89% | 0.042057 | 0.043569 | 0.039969 | 684,533.00 |
| 17 4월(4) 2024 | 0.042557 | 0.00027 | 0.64% | 0.041766 | 0.042907 | 0.039791 | 950,637.00 |
| 16 4월(4) 2024 | 0.042287 | -0.002151 | -4.84% | 0.041416 | 0.045936 | 0.040497 | 784,987.00 |
| 15 4월(4) 2024 | 0.044438 | 0.002247 | 5.33% | 0.041416 | 0.045093 | 0.040497 | 1,169,649.00 |
| 14 4월(4) 2024 | 0.042191 | -0.006575 | -13.48% | 0.048223 | 0.048653 | 0.037242 | 3,069,020.00 |
| 13 4월(4) 2024 | 0.048766 | -0.006492 | -11.75% | 0.05537 | 0.057439 | 0.044639 | 4,231,450.00 |
| 12 4월(4) 2024 | 0.055258 | 0.000718 | 1.32% | 0.055065 | 0.055793 | 0.053857 | 1,032,660.00 |
| 11 4월(4) 2024 | 0.05454 | 0.000541 | 1.00% | 0.054 | 0.055507 | 0.052158 | 710,723.00 |
| 10 4월(4) 2024 | 0.053999 | -0.00306 | -5.36% | 0.057001 | 0.057001 | 0.053421 | 985,238.00 |
| 09 4월(4) 2024 | 0.057058 | 0.00235 | 4.30% | 0.051707 | 0.057745 | 0.050697 | 735,418.00 |
| 08 4월(4) 2024 | 0.054708 | 0.001484 | 2.79% | 0.053704 | 0.055195 | 0.052716 | 544,464.00 |
| 07 4월(4) 2024 | 0.053224 | 0.00068 | 1.29% | 0.051861 | 0.054305 | 0.051799 | 282,296.00 |
| 06 4월(4) 2024 | 0.052544 | -0.000489 | -0.92% | 0.053577 | 0.053577 | 0.050203 | 1,058,997.00 |
