Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storj | STORJUST | 암호화폐 | 55,976,450 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.005982 | 1.56% | 0.389082 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3831 | 0.392102 | 0.379401 | 0.3831 | 0.1913 - 1.23 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:46:39 | 25.00 | 0.3891 | UST |
STORJUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.4505 | 0.46874 | 0.3256 | 7,630,263.17 | -0.061418 | -13.63% |
| 1개월 | 0.548802 | 0.5856 | 0.3256 | 6,855,759.70 | -0.15972 | -29.10% |
| 3개월 | 0.8297 | 0.8397 | 0.3256 | 7,519,721.32 | -0.440618 | -53.11% |
| 6개월 | 1.02 | 1.23 | 0.3256 | 20,860,681.60 | -0.630918 | -61.85% |
| 1년 | 0.2409 | 1.23 | 0.1913 | 27,875,049.77 | 0.148182 | 61.51% |
| 3년 | 0.8229 | 3.52 | 0.1913 | 18,577,457.58 | -0.433818 | -52.72% |
| 5년 | 0.9999 | 3.84 | 0.1913 | 19,343,054.50 | -0.610818 | -61.09% |
STORJUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 6월(6) 2024 | 0.384298 | 0.003298 | 0.87% | 0.3804 | 0.399399 | 0.378301 | 5,467,487.00 |
| 20 6월(6) 2024 | 0.381 | 0.020 | 5.54% | 0.3624 | 0.3862 | 0.357982 | 4,709,167.00 |
| 19 6월(6) 2024 | 0.361 | -0.0188 | -4.95% | 0.381098 | 0.3857 | 0.3256 | 16,821,430.00 |
| 18 6월(6) 2024 | 0.3798 | -0.0613 | -13.90% | 0.4418 | 0.4458 | 0.363 | 15,255,111.00 |
| 17 6월(6) 2024 | 0.4411 | -0.0038 | -0.85% | 0.4452 | 0.4492 | 0.4342 | 2,705,522.00 |
| 16 6월(6) 2024 | 0.4449 | 0.0034 | 0.77% | 0.4428 | 0.4499 | 0.4342 | 1,769,617.00 |
| 15 6월(6) 2024 | 0.4415 | -0.0084 | -1.87% | 0.4505 | 0.46874 | 0.4341 | 6,683,504.00 |
| 14 6월(6) 2024 | 0.4499 | -0.019801 | -4.22% | 0.4712 | 0.4724 | 0.4462 | 4,112,697.00 |
| 13 6월(6) 2024 | 0.469701 | 0.023401 | 5.24% | 0.4461 | 0.483 | 0.4353 | 6,602,516.00 |
| 12 6월(6) 2024 | 0.4463 | -0.030 | -6.30% | 0.4766 | 0.4811 | 0.4359 | 9,326,927.00 |
| 11 6월(6) 2024 | 0.4763 | -0.0169 | -3.43% | 0.4911 | 0.5141 | 0.473 | 10,532,172.00 |
| 10 6월(6) 2024 | 0.4932 | 0.0186 | 3.92% | 0.475 | 0.495 | 0.469 | 5,134,115.00 |
| 09 6월(6) 2024 | 0.4746 | -0.035 | -6.87% | 0.5064 | 0.5117 | 0.4668 | 8,331,685.00 |
| 08 6월(6) 2024 | 0.5096 | -0.0593 | -10.42% | 0.5683 | 0.570 | 0.4664 | 14,548,856.00 |
| 07 6월(6) 2024 | 0.5689 | 0.0312 | 5.80% | 0.5405 | 0.5693 | 0.5318 | 13,167,397.00 |
| 06 6월(6) 2024 | 0.5377 | 0.0032 | 0.60% | 0.5308 | 0.5442 | 0.5299 | 4,913,962.00 |
| 05 6월(6) 2024 | 0.5345 | 0.012421 | 2.38% | 0.522802 | 0.5347 | 0.5138 | 3,264,162.00 |
| 04 6월(6) 2024 | 0.522079 | 0.004979 | 0.96% | 0.5165 | 0.5323 | 0.5103 | 3,276,236.00 |
| 03 6월(6) 2024 | 0.5171 | -0.011599 | -2.19% | 0.528798 | 0.5345 | 0.5135 | 4,039,773.00 |
| 02 6월(6) 2024 | 0.528699 | -0.006601 | -1.23% | 0.5319 | 0.5367 | 0.5265 | 2,685,751.00 |
| 01 6월(6) 2024 | 0.5353 | -0.001 | -0.19% | 0.5354 | 0.5392 | 0.5212 | 5,661,275.00 |
| 31 5월(5) 2024 | 0.5363 | -0.0133 | -2.42% | 0.547102 | 0.556 | 0.5247 | 5,898,797.00 |
| 30 5월(5) 2024 | 0.5496 | -0.0231 | -4.03% | 0.5693 | 0.5782 | 0.5425 | 7,409,057.00 |
| 29 5월(5) 2024 | 0.5727 | 0.0017 | 0.30% | 0.5705 | 0.5856 | 0.5424 | 10,594,261.00 |
| 28 5월(5) 2024 | 0.571 | 0.021 | 3.82% | 0.549101 | 0.5754 | 0.5417 | 5,613,150.00 |
| 27 5월(5) 2024 | 0.550 | -0.012798 | -2.27% | 0.5612 | 0.5647 | 0.5451 | 3,859,303.00 |
| 26 5월(5) 2024 | 0.562798 | -0.002802 | -0.50% | 0.5648 | 0.5735 | 0.5584 | 3,876,561.00 |
| 25 5월(5) 2024 | 0.5656 | 0.0145 | 2.63% | 0.548802 | 0.5694 | 0.540 | 5,700,767.00 |
| 24 5월(5) 2024 | 0.5511 | -0.0084 | -1.50% | 0.558028 | 0.5732 | 0.5179 | 10,898,352.00 |
| 23 5월(5) 2024 | 0.5595 | -0.0076 | -1.34% | 0.5682 | 0.5752 | 0.5497 | 6,883,069.00 |
| 22 5월(5) 2024 | 0.5671 | -0.0008 | -0.14% | 0.5679 | 0.5814 | 0.5578 | 10,486,185.00 |
