Mainston Historical Data - STONETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Mainston (암호화폐:STONETH)
Mainston (암호화폐:STONETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Mainston	STONETH	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000027

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000027	0.00000027	0.00000027	0.00000027	0.00000002 - 0.00000165

Exchange	Last Trade	Size	Trade Price	Currency
LATK	20:37:24	0.230000	0.00000027	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	STON	STONEUR	STONGBP	STONBTC

STONETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000019	0.00000027	0.00000019	0.78	0.00000008	42.11%
1개월	0.00000027	0.00000118	0.00000009	291.65	0.00	0.00%
3개월	0.00000000	0.00000118	0.00000000	19,193.26	0.00	0.00%
6개월	0.00000004	0.00000118	0.00000002	13,362.62	0.00000023	575.00%
1년	0.00000131	0.00000165	0.00000002	6,334.85	-0.00000104	-79.39%
3년	0.000024	0.00006	0.00000002	53,789.67	-0.000023	-98.85%
5년	0.000369	0.0063	0.00000002	38,773.68	-0.000369	-99.93%

STONETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
17 5월(5) 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
16 5월(5) 2024	0.00000027	0.00000008	42.11%	0.00000019	0.00000027	0.00000019	1.00
15 5월(5) 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	0.00
14 5월(5) 2024	0.00000019	-0.00000003	-13.64%	0.00000019	0.00000019	0.00000019	0.00
13 5월(5) 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000022	0.00
12 5월(5) 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000022	0.00
11 5월(5) 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000022	0.00
10 5월(5) 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000022	0.00000021	1,000.00
09 5월(5) 2024	0.00000021	0.00000003	16.67%	0.00000018	0.00000021	0.00000018	2.00
08 5월(5) 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	0.00
07 5월(5) 2024	0.00000018	0.00000003	20.00%	0.00000016	0.00000022	0.00000016	1,114.00
06 5월(5) 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	0.00
05 5월(5) 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	0.00
04 5월(5) 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	5.00
03 5월(5) 2024	0.00000014	0.00	0.00%	0.00000014	0.00000026	0.00000014	501.00
02 5월(5) 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
01 5월(5) 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
30 4월(4) 2024	0.00000014	0.00	0.00%	0.00000102	0.00000118	0.00000014	0.00
29 4월(4) 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
28 4월(4) 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
27 4월(4) 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
26 4월(4) 2024	0.00000014	-0.00000005	-26.32%	0.00000019	0.00000019	0.00000014	0.00
25 4월(4) 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000018	0.00
24 4월(4) 2024	0.00000020	-0.00000006	-23.08%	0.00000026	0.00000026	0.00000009	2,028.00
23 4월(4) 2024	0.00000026	-0.00000001	-3.70%	0.00000026	0.00000026	0.00000011	1.00
22 4월(4) 2024	0.00000027	-0.00000005	-15.63%	0.00000032	0.00000032	0.00000027	6.00
21 4월(4) 2024	0.00000032	0.00000005	18.52%	0.00000027	0.00000032	0.00000027	1.00
20 4월(4) 2024	0.00000027	-0.00000003	-10.00%	0.00000030	0.00000043	0.00000025	38,023.00
19 4월(4) 2024	0.00000030	-0.00000010	-25.00%	0.00000040	0.00000043	0.00000025	20,009.00

Amundi Msci World Ii Uci...

Invesco National AMTFree...

Grana y Montero SAA

Lindex Group Oyj

Vontobel Financial Produ...

Entergy New Orleans

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관