Stone TokenSTN

US$ 0.079135

0.000189

(

0.24%

)

공식 링크

웹사이트

소스 코드

정보

순위 1932

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.07254

교환

매도

US$ 0.079135

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 7,913,496

창세기 날짜

07/03/2021

일 범위 0.078892-0.079135

52주 범위 0.00000000-0.00000000

순환 공급량 28,046,402 / 100,000,000

28.05%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.0E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727481731	STN/ETH	https://gate.io/trade/STN_ETH	ETH	1	https://gate.io/trade/STN_ETH	2 시간s 전
0.001125	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727481731	STN/USDT	https://gate.io/trade/STN_USDT	USDT	2	https://gate.io/trade/STN_USDT	2 시간s 전
0.0123	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727481732	STN/USDT	https://www.huobi.com/en-us/exchange/stn_usdt	USDT	3	https://www.huobi.com/en-us/exchange/stn_usdt	2 시간s 전
2.36E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727481732	STN/ETH	https://www.huobi.com/en-us/exchange/stn_eth	ETH	4	https://www.huobi.com/en-us/exchange/stn_eth	2 시간s 전
1.2E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727481732	STN/BTC	https://www.huobi.com/en-us/exchange/stn_btc	BTC	5	https://www.huobi.com/en-us/exchange/stn_btc	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

A cross-chain liquid staking aggregation and yield protocol of Web3.0 ecosystem.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727481000	0.07889673	0.00070494	0.90	0.07813608	0.07979709	0.07781565
1727394600	0.07819179	0.00260946	3.45	0.07583216	0.07889318	0.07520492
1727308200	0.07558233	-0.001639	-2.12	0.07712238	0.07754032	0.07555158
1727221800	0.07722111	0.00117143	1.54	0.07599286	0.0775914	0.07528069
1727135400	0.07604968	-0.000161	-0.21	0.07759428	0.07787329	0.0747511
1727049000	0.07621104	-5.0E-6	-0.01	0.07605163	0.07671498	0.0748811
1726962600	0.0762162	0.00050501	0.67	0.07584435	0.0762162	0.07533036
1726876200	0.07571119	9.3E-5	0.12	0.07550899	0.07692271	0.0749083
1726789800	0.07561858	0.00212961	2.90	0.07413595	0.07662808	0.07403616
1726703400	0.07348897	0.00116496	1.61	0.07235983	0.07365236	0.0710993
1726617000	0.07232401	0.00232793	3.33	0.06989328	0.07360279	0.06916166
1726530600	0.06999608	-0.000974	-1.37	0.07101079	0.07104448	0.06906529
1726444200	0.07096972	-0.001052	-1.46	0.07201128	0.07246699	0.07050304
1726357800	0.07202178	-0.000683	-0.94	0.07265032	0.07277772	0.07140786
1726271400	0.07270438	0.00289057	4.14	0.06980742	0.07279389	0.06919293
1726185000	0.06981381	0.00097058	1.41	0.06887212	0.07026784	0.0688461
1726098600	0.06884323	-0.000288	-0.42	0.0691589	0.06959937	0.06666892
1726012200	0.06913078	0.00058371	0.85	0.06834849	0.06964101	0.06771459
1725925800	0.06854707	0.0025857	3.92	0.07759428	0.07787329	0.06568299
1725839400	0.06596137	0.00104422	1.61	0.06500998	0.06637912	0.06436447
1725753000	0.06491715	0.00026357	0.41	0.06478322	0.06578798	0.06449217
1725666600	0.06465358	-0.002729	-4.05	0.06740428	0.06832093	0.06304941
1725580200	0.06738241	-0.002084	-3.00	0.06960634	0.0698833	0.06693069
1725493800	0.06946656	0.00027656	0.40	0.06890244	0.07020429	0.06698011
1725407400	0.06919	-0.001807	-2.55	0.0709598	0.07174371	0.06908594
1725321000	0.0709968	0.00228573	3.33	0.07759428	0.07787329	0.0688778
1725234600	0.06871107	-0.002034	-2.88	0.07074877	0.07084657	0.06869439
1725148200	0.07074541	-0.000171	-0.24	0.07092774	0.07121739	0.07051911
1725061800	0.0709167	-0.000333	-0.47	0.07115679	0.07185715	0.06949388
1724975400	0.07125006	0.00022818	0.32	0.07083289	0.07340827	0.07065399
1724889000	0.07102188	-0.00057	-0.80	0.07139589	0.07224066	0.06950817
1724802600	0.07159213	-0.003894	-5.16	0.07545009	0.0758345	0.06963058
1724716200	0.07548631	-0.001645	-2.13	0.07723058	0.07733706	0.07548631
1724629800	0.07713136	0.00032563	0.42	0.07703719	0.07800001	0.07661062
1724543400	0.07680573	-2.1E-5	-0.03	0.07692748	0.07740076	0.07640007
1724457000	0.07682708	0.0043641	6.02	0.07246146	0.07778304	0.07246146
1724370600	0.07246298	-0.000953	-1.30	0.07759428	0.07787329	0.07202138
1724284200	0.073416	0.00248098	3.50	0.07080898	0.0736644	0.07066998
1724197800	0.07093502	-0.000334	-0.47	0.07127859	0.07359793	0.0703305
1724111400	0.07126898	0.00073618	1.04	0.07759428	0.07787329	0.0695376
1724025000	0.0705328	-0.000785	-1.10	0.07138725	0.0722563	0.0705328
1723938600	0.07131825	0.0006063	0.86	0.07065381	0.07159622	0.07061137
1723852200	0.07071195	0.00159737	2.31	0.06907376	0.07179333	0.06860358
1723765800	0.06911458	-0.001505	-2.13	0.07051774	0.07180852	0.06754315
1723679400	0.07061953	-0.002012	-2.77	0.07262718	0.07412114	0.07018554
1723593000	0.07263109	0.00135163	1.90	0.07122651	0.07386681	0.07018518
1723506600	0.07127946	0.00068135	0.97	0.07759428	0.07787329	0.06944158
1723420200	0.07059811	-0.002439	-3.34	0.07333042	0.07408291	0.07001217
1723333800	0.07303662	0.00021099	0.29	0.07305445	0.07378257	0.07235946
1723247400	0.07282563	-0.001317	-1.78	0.07408341	0.07408341	0.07153726
1723161000	0.07414252	0.00796963	12.04	0.06603702	0.07518303	0.06578494
1723074600	0.06617289	-0.001012	-1.51	0.06725768	0.0692255	0.06550393
1722988200	0.0671851	0.00206371	3.17	0.06479139	0.06847983	0.06479139
1722901800	0.06512139	-0.004728	-6.77	0.07759428	0.07787329	0.05960641
1722815400	0.06984938	-0.003054	-4.19	0.0728028	0.07328898	0.06878718
1722729000	0.07290292	-0.000826	-1.12	0.07370589	0.07457992	0.07188
1722642600	0.07372903	-0.00456	-5.82	0.07850992	0.07862644	0.07342528
1722556200	0.07828892	0.00064369	0.83	0.07759428	0.07869273	0.0747511
1722469800	0.07764523	-0.001834	-2.31	0.07940413	0.08018216	0.07742865
1722383400	0.07947969	-0.000708	-0.88	0.08018887	0.08037379	0.07836452
1722297000	0.08018726	-0.001679	-2.05	0.08126101	0.084	0.06664458
1722210600	0.08186618	0.00016183	0.20	0.08136301	0.08193832	0.08053518
1722124200	0.08170435	0.00021371	0.26	0.08149557	0.08326393	0.08003461
1722037800	0.08149064	0.00259646	3.29	0.07894647	0.08184472	0.07894647
1721951400	0.07889418	0.00043779	0.56	0.07847523	0.07931488	0.0761928
1721865000	0.07845639	-0.000684	-0.86	0.07915824	0.08050902	0.0782203
1721778600	0.07914052	-0.001958	-2.41	0.08112536	0.0812822	0.07855334
1721692200	0.0810984	-0.000396	-0.49	0.08126101	0.08371196	0.06664458
1721605800	0.08149467	0.00084554	1.05	0.08055438	0.08195397	0.07908415
1721519400	0.08064913	0.00053051	0.66	0.08009425	0.08114568	0.07959792
1721433000	0.08011862	0.0033683	4.39	0.07676155	0.08093648	0.07595978
1721346600	0.07675032	-0.000253	-0.33	0.07690186	0.07812553	0.07587601
1721260200	0.07700334	-0.001215	-1.55	0.07810851	0.07931767	0.07668795
1721173800	0.07821882	0.00052142	0.67	0.07782198	0.07843778	0.07499838
1721087400	0.0776974	0.00442107	6.03	0.08126101	0.08371196	0.06664458
1721001000	0.07327633	0.00220168	3.10	0.07108102	0.07367107	0.07108102
1720914600	0.07107465	0.00161059	2.32	0.06946861	0.07175356	0.06934587
1720828200	0.06946406	0.00063401	0.92	0.06881942	0.07024299	0.067892
1720741800	0.06883005	-0.000476	-0.69	0.06914335	0.07121263	0.06852943
1720655400	0.06930644	-0.000341	-0.49	0.06952581	0.0712808	0.06860706
1720569000	0.06964764	0.00166358	2.45	0.06804698	0.06988621	0.06755236
1720482600	0.06798406	0.00095503	1.42	0.08126101	0.08371196	0.06623235
1720396200	0.06702903	-0.002764	-3.96	0.06977698	0.07005705	0.06700266
1720309800	0.06979308	0.00176567	2.60	0.06788653	0.07017598	0.06726001
1720223400	0.06802741	-0.000646	-0.94	0.06830151	0.06892593	0.06444375
1720137000	0.06867297	-0.003575	-4.95	0.07219509	0.07247646	0.06810836
1720050600	0.07224847	-0.002163	-2.91	0.0744855	0.07462948	0.07121986
1719964200	0.0744113	-0.000954	-1.27	0.07545	0.07584094	0.07408208
1719877800	0.07536501	9.5E-5	0.13	0.08126101	0.08371196	0.07497208
1719791400	0.07526995	0.0022567	3.09	0.07306936	0.07550307	0.07277704
1719705000	0.07301325	0.00061736	0.85	0.0723743	0.07333503	0.07235523
1719618600	0.07239589	-0.001461	-1.98	0.07393287	0.07456831	0.0719296