ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Stone TokenSTN
US$ 0.113954
0.001186
(
1.05%
)
정보
순위 순위 1796
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.104457
교환
-
매도
US$ 0.113954
마지막 거래 시간
00:00:00
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.00000000
완전히 희석된 시가총액
US$ 11,395,352
창세기 날짜
07/03/2021
일 범위 0.111518-0.11505
52주 범위 0.059606-0.130824
순환 공급량 28,046,402 / 100,000,000
28.05%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
8.0E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745539353STN/ETHhttps://gate.io/trade/STN_ETHETH1https://gate.io/trade/STN_ETH018 시간s 전
0.001125Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001745539353STN/USDThttps://gate.io/trade/STN_USDTUSDT2https://gate.io/trade/STN_USDT018 시간s 전
0.0123HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001745539355STN/USDThttps://www.huobi.com/en-us/exchange/stn_usdtUSDT3https://www.huobi.com/en-us/exchange/stn_usdt018 시간s 전
2.36E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001745539355STN/ETHhttps://www.huobi.com/en-us/exchange/stn_ethETH4https://www.huobi.com/en-us/exchange/stn_eth018 시간s 전
1.2E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001745539355STN/BTChttps://www.huobi.com/en-us/exchange/stn_btcBTC5https://www.huobi.com/en-us/exchange/stn_btc018 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.101905570.0120479511.82266092030.089960760.112786080CX
40.104560720.00939288.983105701640.089960760.112786080CX
120.12573668-0.01178316-9.371298812730.089960760.12709590CX
260.081857580.0320959439.20949043450.078654070.1308240CX
520.07712560.0368279247.75057827750.059606410.1308240CX
15600000.1308240CX
2608.209E-50.11387143138715.3490078.15E-50.1308240CX

STN에 대해

A cross-chain liquid staking aggregation and yield protocol of Web3.0 ecosystem.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17455386000.112764610.0218051723.970.103236670.112786080.089960760
17454522000.0909594400.000.103236670.103805950.089960760
17453658000.09095944-0.013773-13.150.103236670.103805950.089960760
17452794000.104732880.0026272.570.102296880.10627480.102280040
17451930000.10210588-5.6E-5-0.050.10206920.102368480.100795770
17451066000.102161890.000799010.790.101380590.102581320.101293050
17450202000.10136288-0.000498-0.490.101905570.102075690.101214820
17449338000.101860460.000849660.840.100851670.102568530.100576340
17448474000.10101080.000648740.650.10040320.102566220.099776460
17447610000.10036206-0.001032-1.020.101475450.103768120.100333150
17446746000.10139390.001153661.150.100434680.102956240.100434680
17445882000.10024024-0.002172-2.120.102417750.103046460.099714220
17445018000.102412350.00237232.370.100091820.10297570.099359520
17444154000.100040050.004443394.650.095370010.101096370.094812030
17443290000.09559666-0.003644-3.670.099028960.099065820.094203980
17442426000.09924052-0.002036-2.010.103236670.103805950.089960760
17441562000.1012766200.000.103236670.103805950.099170430
17440698000.1012766200.000000
17439834000.1012766200.000000
17438970000.101276620.000663850.660.103236670.103805950.099170430
17438106000.100612770.000706130.710.099828960.10161180.097988480
17437242000.099906640.000797160.800.09897580.100549170.097479480
17436378000.09910948-0.003085-3.020.10220820.105901820.098781850
17435514000.102194840.003273853.310.099060850.102589720.09890360
17434650000.098920990.000178230.180.103236670.103805950.097610360
17433786000.09874276-0.000255-0.260.099107370.100209970.097871170
17432922000.09899734-0.002191-2.170.101217210.101476340.098033020
17432058000.10118883-0.00337-3.220.104560720.104994640.100302150
17431194000.104558940.000303270.290.104265840.105316360.10306360
17430330000.10425567-0.00063-0.600.104831940.105956850.10308120
17429466000.104885370.00017520.170.105020350.106241780.103642540
17428602000.104710170.001878131.830.103146390.106479850.102694760
17427738000.102832040.002288382.280.100721520.103015220.100721520
17426874000.10054366-0.000335-0.330.100833820.101370780.100439170
17426010000.10087885-0.000152-0.150.100957510.101731390.099839580
17425146000.10103066-0.003207-3.080.104569180.104932710.100354750
17424282000.10423750.005025995.070.099218660.10440.099122420
17423418000.09921151-0.001724-1.710.100870020.100870020.097436650
17422554000.100935020.001818381.830.103236670.103805950.099103870
17421690000.09911664-0.002157-2.130.101215930.101838420.098422920
17420826000.101274070.00045210.450.100857360.101628480.100423840
17419962000.100821970.003509293.610.097244720.102278550.097026270
17419098000.09731268-0.003112-3.100.10050930.101161380.09590050
17418234000.100424620.001229761.240.099419880.101245390.09687030
17417370000.099194860.004520924.780.094168410.100132920.092240490
17416506000.09467394-0.00188-1.950.103236670.10560.093021740
17415642000.09655412-0.006783-6.560.103385420.103720160.096120
17414778000.10333676-0.000652-0.630.104039550.104220450.102356220
17413914000.10398884-0.004045-3.740.103236670.109316040.099170430
17413050000.10803421-0.000917-0.840.108955420.111337280.10545130
17412186000.108951430.004132093.940.1046730.10917110.103722540
17411322000.104819340.001183561.140.103236670.106676340.098053330
17410458000.10363578-0.009431-8.340.118365940.122642340.102084670
17409594000.11306650.010107589.820.103327650.114076390.102011220
17408730000.102958920.001608051.590.101052010.103812430.100604260
17407866000.10135087-0.000182-0.180.1016280.102102850.093974230
17407002000.101532580.000877530.870.101127760.104198360.09916710
17406138000.10065505-0.005851-5.490.106358680.107108780.098606540
17405274000.10650609-0.003754-3.400.109730610.111009330.103198890
17404410000.11025968-0.004946-4.290.118365940.122642340.109900740
17403546000.11520566-0.000723-0.620.115887610.11599040.114321490
17402682000.115928770.000586630.510.115176030.116245160.114927790
17401818000.11534214-0.002758-2.340.117983350.119375560.113827880
17400954000.11810050.002207011.900.11595660.118490710.115745350
17400090000.115893490.001412071.230.114688520.116188180.114031530
17399226000.11448142-0.000444-0.390.11503640.115880550.112073170
17398362000.11492532-0.000451-0.390.118365940.122642340.114269170
17397498000.11537631-0.001729-1.480.11717840.117283630.115311760
17396634000.11710550.000220760.190.116951920.117525260.116727130
17395770000.116884740.000981180.850.11603250.118642340.115586370
17394906000.11590356-0.001291-1.100.117470360.117686950.114341440
17394042000.117195040.002235141.940.114899920.11771630.112974760
17393178000.1149599-0.001902-1.630.116995940.118199980.11385220
17392314000.116861710.001221821.060.118365940.122642340.116270140
17391450000.11563989-0.000283-0.240.11579920.116779460.113721480
17390586000.115922559.8E-50.080.115854850.116252350.11485030
17389722000.115824566.4E-50.060.115891050.120202560.114867570
17388858000.11576097-0.000102-0.090.11594540.118984740.114928580
17387994000.11586292-0.00174-1.480.117371730.118893280.115427890
17387130000.11760249-0.004393-3.600.121857250.122106180.115560
17386266000.12199530.004853974.140.118365940.1230.112905680
17385402000.11714133-0.003737-3.090.120651390.121730170.115503180
17384538000.12087802-0.001912-1.560.122789970.123288850.12033440
17383674000.12279014-0.003214-2.550.125736680.12709590.12187730
17382810000.126004060.001407911.130.124485090.127658340.12408380
17381946000.124596150.003234842.670.121599360.125778850.121582810
17381082000.12136131-0.000784-0.640.122825860.124243650.120294330
17380218000.12214554-0.001438-1.160.118365940.125601480.11738980
17379354000.12358338-0.002278-1.810.125676920.126429080.123309860
17378490000.125861640.000170990.140.125672470.126327250.124999240

최근 히스토리

Delayed Upgrade Clock