Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Standard | STNDUSD | 암호화폐 | 716,753 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000109 | 0.43% | 0.025491 | 0.025316 | 0.025913 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.025382 | 0.025738 | 0.025231 | 0.025382 | 0.005827 - 0.247653 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 14:59:47 | 0.056846 | 0.021926 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,994.57 | 195,173.89 | STND | |||
STNDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.026135 | 0.037165 | 0.024452 | 756,845.17 | -0.000643 | -2.46% |
| 1개월 | 0.029786 | 0.236464 | 0.024452 | 719,369.68 | -0.004294 | -14.42% |
| 3개월 | 0.040395 | 0.236464 | 0.024452 | 1,126,173.53 | -0.014904 | -36.89% |
| 6개월 | 0.020474 | 0.247653 | 0.014999 | 1,870,083.07 | 0.005018 | 24.51% |
| 1년 | 0.009844 | 0.247653 | 0.005827 | 3,291,033.97 | 0.015647 | 158.96% |
| 3년 | 2.43 | 2.47 | 0.005827 | 1,548,432.33 | -2.40 | -98.95% |
| 5년 | 1.90 | 3.14 | 0.005827 | 1,495,569.15 | -1.87 | -98.66% |
STNDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 6월(6) 2024 | 0.025539 | 0.000426 | 1.69% | 0.025116 | 0.025888 | 0.024747 | 748,028.00 |
| 20 6월(6) 2024 | 0.025113 | -0.000488 | -1.91% | 0.025615 | 0.025922 | 0.025111 | 719,209.00 |
| 19 6월(6) 2024 | 0.025601 | 0.000128 | 0.50% | 0.025543 | 0.026539 | 0.024643 | 741,976.00 |
| 18 6월(6) 2024 | 0.025473 | -0.000154 | -0.60% | 0.030337 | 0.030724 | 0.024452 | 977,269.00 |
| 17 6월(6) 2024 | 0.025628 | 0.000103 | 0.40% | 0.025472 | 0.026178 | 0.025068 | 769,196.00 |
| 16 6월(6) 2024 | 0.025525 | -0.000328 | -1.27% | 0.037024 | 0.037165 | 0.025285 | 659,943.00 |
| 15 6월(6) 2024 | 0.025853 | -0.000427 | -1.62% | 0.026135 | 0.026868 | 0.025539 | 682,291.00 |
| 14 6월(6) 2024 | 0.02628 | -0.000029 | -0.11% | 0.026175 | 0.027437 | 0.025726 | 612,441.00 |
| 13 6월(6) 2024 | 0.026309 | -0.000037 | -0.14% | 0.026075 | 0.026885 | 0.025754 | 652,551.00 |
| 12 6월(6) 2024 | 0.026346 | -0.000015 | -0.06% | 0.026666 | 0.026931 | 0.025433 | 613,980.00 |
| 11 6월(6) 2024 | 0.026361 | -0.000642 | -2.38% | 0.030337 | 0.030724 | 0.026341 | 959,528.00 |
| 10 6월(6) 2024 | 0.027003 | -0.000064 | -0.24% | 0.039156 | 0.039162 | 0.026732 | 746,017.00 |
| 09 6월(6) 2024 | 0.027068 | 0.000728 | 2.76% | 0.026291 | 0.028053 | 0.026153 | 643,904.00 |
| 08 6월(6) 2024 | 0.026339 | 0.000181 | 0.69% | 0.026145 | 0.027743 | 0.025687 | 724,112.00 |
| 07 6월(6) 2024 | 0.026158 | -0.00087 | -3.22% | 0.027023 | 0.027076 | 0.025799 | 799,180.00 |
| 06 6월(6) 2024 | 0.027028 | 0.000717 | 2.72% | 0.030337 | 0.236464 | 0.026018 | 1,020,304.00 |
| 05 6월(6) 2024 | 0.026311 | -0.000772 | -2.85% | 0.027117 | 0.030276 | 0.02628 | 530,997.00 |
| 04 6월(6) 2024 | 0.027083 | -0.000019 | -0.07% | 0.02707 | 0.027202 | 0.026215 | 714,311.00 |
| 03 6월(6) 2024 | 0.027102 | -0.001116 | -3.95% | 0.028217 | 0.028533 | 0.027065 | 828,265.00 |
| 02 6월(6) 2024 | 0.028218 | 0.000181 | 0.65% | 0.040043 | 0.040055 | 0.02783 | 637,430.00 |
| 01 6월(6) 2024 | 0.028036 | -0.000061 | -0.22% | 0.028086 | 0.028424 | 0.027603 | 597,142.00 |
| 31 5월(5) 2024 | 0.028097 | -0.000933 | -3.21% | 0.029041 | 0.029303 | 0.027244 | 742,003.00 |
| 30 5월(5) 2024 | 0.02903 | 0.000428 | 1.50% | 0.028572 | 0.029535 | 0.027799 | 579,408.00 |
| 29 5월(5) 2024 | 0.028602 | -0.001188 | -3.99% | 0.029487 | 0.029743 | 0.027812 | 576,305.00 |
| 28 5월(5) 2024 | 0.029789 | 0.001065 | 3.71% | 0.030337 | 0.030724 | 0.028523 | 974,692.00 |
| 27 5월(5) 2024 | 0.028725 | -0.000055 | -0.19% | 0.028538 | 0.029977 | 0.028351 | 573,638.00 |
| 26 5월(5) 2024 | 0.02878 | -0.000272 | -0.94% | 0.028326 | 0.029816 | 0.028212 | 661,140.00 |
| 25 5월(5) 2024 | 0.029052 | -0.000639 | -2.15% | 0.029786 | 0.031169 | 0.027718 | 657,078.00 |
| 24 5월(5) 2024 | 0.029691 | -0.000433 | -1.44% | 0.030011 | 0.031673 | 0.028703 | 527,765.00 |
| 23 5월(5) 2024 | 0.030124 | 0.000278 | 0.93% | 0.029823 | 0.031627 | 0.028813 | 559,135.00 |
| 22 5월(5) 2024 | 0.029845 | -0.000574 | -1.89% | 0.030337 | 0.031672 | 0.029667 | 539,758.00 |
