Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Staked Aave | STKAAVEUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.54 | 2.13% | 121.94 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 119.39 | 122.35 | 119.36 | 119.39 | 83.63 - 132.12 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 11:04:11 | 0.00000000 | 130.30 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | STKAAVE | |||
STKAAVEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 100.34 | 132.12 | 95.06 | 0.08 | 21.59 | 21.52% |
| 6개월 | 121.70 | 132.12 | 83.63 | 0.09 | 0.238667 | 0.20% |
| 1년 | 121.70 | 132.12 | 83.63 | 0.09 | 0.238667 | 0.20% |
| 3년 | 121.70 | 132.12 | 83.63 | 0.09 | 0.238667 | 0.20% |
| 5년 | 121.70 | 132.12 | 83.63 | 0.09 | 0.238667 | 0.20% |
STKAAVEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 119.54 | -1.60 | -1.32% | 121.06 | 121.80 | 116.76 | 0.00 |
| 22 5월(5) 2024 | 121.15 | 4.21 | 3.60% | 117.19 | 122.51 | 116.03 | 0.00 |
| 21 5월(5) 2024 | 116.94 | 18.92 | 19.30% | 92.19 | 117.69 | 91.49 | 0.00 |
| 20 5월(5) 2024 | 98.02 | -1.78 | -1.79% | 99.76 | 100.20 | 97.70 | 0.00 |
| 19 5월(5) 2024 | 99.81 | 1.13 | 1.14% | 98.74 | 100.54 | 98.61 | 0.00 |
| 18 5월(5) 2024 | 98.68 | 4.66 | 4.95% | 93.99 | 99.59 | 93.72 | 0.00 |
| 17 5월(5) 2024 | 94.02 | -3.01 | -3.11% | 97.01 | 97.14 | 93.46 | 0.00 |
| 16 5월(5) 2024 | 97.04 | 4.95 | 5.38% | 92.19 | 97.15 | 91.49 | 0.00 |
| 15 5월(5) 2024 | 92.08 | -2.11 | -2.24% | 94.14 | 94.52 | 91.39 | 0.00 |
| 14 5월(5) 2024 | 94.20 | 0.610 | 0.65% | 93.06 | 95.62 | 92.76 | 0.00 |
| 13 5월(5) 2024 | 93.59 | 0.640 | 0.69% | 93.06 | 94.24 | 92.76 | 0.00 |
| 12 5월(5) 2024 | 92.95 | -0.030 | -0.03% | 93.08 | 93.96 | 92.30 | 0.00 |
| 11 5월(5) 2024 | 92.98 | -3.97 | -4.10% | 96.79 | 97.51 | 92.02 | 0.00 |
| 10 5월(5) 2024 | 96.95 | 1.98 | 2.09% | 95.04 | 97.66 | 94.32 | 0.00 |
| 09 5월(5) 2024 | 94.97 | -1.45 | -1.50% | 96.23 | 97.04 | 93.91 | 0.00 |
| 08 5월(5) 2024 | 96.42 | -1.61 | -1.64% | 98.02 | 99.97 | 96.10 | 0.00 |
| 07 5월(5) 2024 | 98.03 | -2.14 | -2.14% | 95.50 | 102.44 | 94.59 | 0.00 |
| 06 5월(5) 2024 | 100.17 | 0.600 | 0.60% | 99.54 | 101.27 | 98.24 | 0.00 |
| 05 5월(5) 2024 | 99.57 | 0.370 | 0.37% | 99.08 | 101.15 | 98.92 | 0.00 |
| 04 5월(5) 2024 | 99.20 | 3.70 | 3.88% | 95.50 | 99.84 | 94.59 | 0.00 |
| 03 5월(5) 2024 | 95.50 | 0.320 | 0.33% | 95.07 | 96.24 | 92.51 | 0.00 |
| 02 5월(5) 2024 | 95.18 | -1.35 | -1.40% | 96.20 | 96.46 | 89.90 | 0.00 |
| 01 5월(5) 2024 | 96.53 | -6.19 | -6.02% | 102.50 | 103.79 | 93.21 | 0.00 |
| 30 4월(4) 2024 | 102.72 | -1.60 | -1.53% | 102.94 | 105.16 | 99.73 | 0.00 |
| 29 4월(4) 2024 | 104.32 | 0.380 | 0.37% | 103.94 | 106.92 | 103.77 | 0.00 |
| 28 4월(4) 2024 | 103.93 | 4.00 | 4.00% | 100.04 | 104.78 | 98.41 | 0.00 |
| 27 4월(4) 2024 | 99.94 | -0.920 | -0.91% | 100.80 | 101.14 | 99.15 | 0.00 |
| 26 4월(4) 2024 | 100.86 | 0.710 | 0.71% | 100.30 | 101.88 | 98.15 | 0.00 |
| 25 4월(4) 2024 | 100.15 | -2.69 | -2.62% | 102.94 | 105.16 | 99.16 | 0.00 |
| 24 4월(4) 2024 | 102.84 | 0.570 | 0.56% | 102.22 | 104.23 | 100.78 | 0.00 |
