Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StargateToken | STGUSD | 암호화폐 | 79,307,659 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0055 | -1.40% | 0.3881 | 0.3831 | 0.3889 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3923 | 0.3943 | 0.3808 | 0.3936 | 0.370 - 1.10 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 05:16:45 | 255.14 | 0.3881 | USD |
STGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.4229 | 0.4466 | 0.3718 | 17,635.91 | -0.0348 | -8.23% |
| 1개월 | 0.5051 | 1.10 | 0.3718 | 41,595.91 | -0.117 | -23.16% |
| 3개월 | 0.7053 | 1.10 | 0.3718 | 33,555.77 | -0.3172 | -44.97% |
| 6개월 | 0.6426 | 1.10 | 0.3718 | 36,372.87 | -0.2545 | -39.60% |
| 1년 | 0.610 | 1.10 | 0.370 | 31,360.69 | -0.2219 | -36.38% |
| 3년 | 0.5319 | 1.10 | 0.370 | 30,531.93 | -0.1438 | -27.04% |
| 5년 | 0.000938 | 1.10 | 0.000363 | 28,499.25 | 0.387162 | 41,257.63% |
STGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.3936 | 0.0047 | 1.21% | 0.3889 | 0.4017 | 0.3889 | 1,372.00 |
| 25 6월(6) 2024 | 0.3889 | -0.0034 | -0.87% | 0.3923 | 0.3934 | 0.3718 | 24,474.00 |
| 24 6월(6) 2024 | 0.3923 | -0.0179 | -4.36% | 0.408 | 0.4127 | 0.3923 | 8,345.00 |
| 23 6월(6) 2024 | 0.4102 | -0.0011 | -0.27% | 0.4113 | 0.4113 | 0.4036 | 8,087.00 |
| 22 6월(6) 2024 | 0.4113 | -0.011 | -2.60% | 0.4188 | 0.4202 | 0.4058 | 44,636.00 |
| 21 6월(6) 2024 | 0.4223 | -0.0022 | -0.52% | 0.4245 | 0.4466 | 0.4189 | 1,356.00 |
| 20 6월(6) 2024 | 0.4245 | 0.0016 | 0.38% | 0.4229 | 0.4352 | 0.4188 | 35,178.00 |
| 19 6월(6) 2024 | 0.4229 | -0.0514 | -10.84% | 0.4743 | 0.4743 | 0.406 | 38,411.00 |
| 18 6월(6) 2024 | 0.4743 | -0.0453 | -8.72% | 0.5072 | 0.5072 | 0.4595 | 108,973.00 |
| 17 6월(6) 2024 | 0.5196 | -0.0128 | -2.40% | 0.5324 | 0.5324 | 0.5145 | 841.00 |
| 16 6월(6) 2024 | 0.5324 | 0.0101 | 1.93% | 0.5223 | 0.5331 | 0.5223 | 2,066.00 |
| 15 6월(6) 2024 | 0.5223 | -0.0098 | -1.84% | 0.5321 | 0.5403 | 0.5079 | 45,071.00 |
| 14 6월(6) 2024 | 0.5321 | -0.029 | -5.17% | 0.5611 | 0.5611 | 0.5321 | 589.00 |
| 13 6월(6) 2024 | 0.5611 | 0.0154 | 2.82% | 0.5457 | 0.5738 | 0.5457 | 5,286.00 |
| 12 6월(6) 2024 | 0.5457 | -0.016 | -2.85% | 0.5617 | 0.5751 | 0.5377 | 12,068.00 |
| 11 6월(6) 2024 | 0.5617 | -0.0038 | -0.67% | 0.5632 | 0.5736 | 0.5498 | 106,770.00 |
| 10 6월(6) 2024 | 0.5655 | 0.0096 | 1.73% | 0.5559 | 0.5655 | 0.553 | 711.00 |
| 09 6월(6) 2024 | 0.5559 | -0.0198 | -3.44% | 0.5768 | 0.586 | 0.5559 | 1,499.00 |
| 08 6월(6) 2024 | 0.5757 | -0.0615 | -9.65% | 0.6383 | 0.6421 | 0.5384 | 11,225.00 |
| 07 6월(6) 2024 | 0.6372 | -0.0154 | -2.36% | 0.6526 | 0.6679 | 0.6292 | 23,653.00 |
| 06 6월(6) 2024 | 0.6526 | -0.0012 | -0.18% | 0.68717 | 0.7223 | 0.5705 | 115,039.00 |
| 05 6월(6) 2024 | 0.6538 | 0.0019 | 0.29% | 0.6519 | 0.6538 | 0.6265 | 14,144.00 |
| 04 6월(6) 2024 | 0.6519 | -0.0446 | -6.40% | 0.7029 | 0.7029 | 0.6518 | 24,209.00 |
| 03 6월(6) 2024 | 0.6965 | -0.0472 | -6.35% | 0.7437 | 0.7437 | 0.6965 | 13,119.00 |
| 02 6월(6) 2024 | 0.7437 | 0.0384 | 5.44% | 0.7053 | 0.7501 | 0.696 | 20,654.00 |
| 01 6월(6) 2024 | 0.7053 | -0.0168 | -2.33% | 0.7231 | 0.748 | 0.6812 | 196,582.00 |
| 31 5월(5) 2024 | 0.7221 | 0.2356 | 48.43% | 0.4865 | 1.10 | 0.4834 | 297,898.00 |
| 30 5월(5) 2024 | 0.4865 | -0.0186 | -3.68% | 0.5051 | 0.5073 | 0.4865 | 2,418.00 |
| 29 5월(5) 2024 | 0.5051 | -0.0126 | -2.43% | 0.513 | 0.51335 | 0.4912 | 27,914.00 |
| 28 5월(5) 2024 | 0.5177 | 0.021 | 4.23% | 0.4964 | 0.5208 | 0.4964 | 107,284.00 |
| 27 5월(5) 2024 | 0.4967 | -0.0145 | -2.84% | 0.5111 | 0.5113 | 0.4967 | 4,740.00 |
| 26 5월(5) 2024 | 0.5112 | -0.0053 | -1.03% | 0.5165 | 0.5239 | 0.5068 | 35,785.00 |
