Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| STFX | STFXUSD | 암호화폐 | 14,594,129 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000049 | 0.19% | 0.025567 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.033235 | 0.033659 | 0.025542 | 0.025516 | 0.009861 - 0.298793 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 18:37:47 | 1.96 | 0.025571 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.227918 | 5.59 | STFX | |||
STFXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.027184 | 0.036112 | 0.021432 | 23.15 | -0.001617 | -5.95% |
| 1개월 | 0.052333 | 0.052568 | 0.021432 | 11.59 | -0.026766 | -51.15% |
| 3개월 | 0.067907 | 0.07289 | 0.021432 | 12.86 | -0.04234 | -62.35% |
| 6개월 | 0.066719 | 0.298793 | 0.021432 | 16.84 | -0.041152 | -61.68% |
| 1년 | 0.015135 | 0.298793 | 0.009861 | 17.10 | 0.010432 | 68.92% |
| 3년 | 0.02831 | 0.298793 | 0.009861 | 17.01 | -0.002743 | -9.69% |
| 5년 | 0.02831 | 0.298793 | 0.009861 | 17.01 | -0.002743 | -9.69% |
STFXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 0.025512 | -0.003493 | -12.04% | 0.029026 | 0.029248 | 0.021432 | 103.00 |
| 26 5월(5) 2024 | 0.029005 | -0.004149 | -12.51% | 0.033091 | 0.03363 | 0.028992 | 30.00 |
| 25 5월(5) 2024 | 0.033154 | -0.001385 | -4.01% | 0.03465 | 0.035148 | 0.032399 | 7.00 |
| 24 5월(5) 2024 | 0.034539 | 0.000374 | 1.09% | 0.034123 | 0.036112 | 0.032987 | 8.00 |
| 23 5월(5) 2024 | 0.034165 | -0.000041 | -0.12% | 0.03418 | 0.034503 | 0.033114 | 2.00 |
| 22 5월(5) 2024 | 0.034206 | 0.001042 | 3.14% | 0.033235 | 0.034592 | 0.03255 | 5.00 |
| 21 5월(5) 2024 | 0.033164 | 0.004843 | 17.10% | 0.027184 | 0.033377 | 0.026977 | 3.00 |
| 20 5월(5) 2024 | 0.028322 | -0.000609 | -2.11% | 0.028917 | 0.029046 | 0.028259 | 0.00 |
| 19 5월(5) 2024 | 0.02893 | 0.000512 | 1.80% | 0.028436 | 0.029238 | 0.028408 | 2.00 |
| 18 5월(5) 2024 | 0.028419 | 0.001459 | 5.41% | 0.026951 | 0.028691 | 0.026901 | 1.00 |
| 17 5월(5) 2024 | 0.026959 | -0.000803 | -2.89% | 0.027755 | 0.027792 | 0.026798 | 0.00 |
| 16 5월(5) 2024 | 0.027763 | 0.000609 | 2.24% | 0.027184 | 0.028341 | 0.026977 | 11.00 |
| 15 5월(5) 2024 | 0.027153 | -0.000888 | -3.17% | 0.028023 | 0.028138 | 0.027035 | 0.00 |
| 14 5월(5) 2024 | 0.028041 | 0.000503 | 1.82% | 0.032995 | 0.033155 | 0.027733 | 3.00 |
| 13 5월(5) 2024 | 0.027539 | 0.000131 | 0.48% | 0.02744 | 0.027763 | 0.027328 | 2.00 |
| 12 5월(5) 2024 | 0.027408 | -0.001784 | -6.11% | 0.029225 | 0.029274 | 0.027375 | 7.00 |
| 11 5월(5) 2024 | 0.029192 | -0.003857 | -11.67% | 0.032995 | 0.033248 | 0.028823 | 19.00 |
| 10 5월(5) 2024 | 0.033049 | -0.001138 | -3.33% | 0.034214 | 0.034627 | 0.032983 | 10.00 |
| 09 5월(5) 2024 | 0.034187 | -0.000612 | -1.76% | 0.034733 | 0.035055 | 0.034036 | 0.00 |
| 08 5월(5) 2024 | 0.0348 | -0.001134 | -3.16% | 0.035931 | 0.036206 | 0.034685 | 4.00 |
| 07 5월(5) 2024 | 0.035934 | -0.00345 | -8.76% | 0.046492 | 0.047476 | 0.035834 | 8.00 |
| 06 5월(5) 2024 | 0.039383 | -0.001853 | -4.49% | 0.041225 | 0.041939 | 0.039254 | 11.00 |
| 05 5월(5) 2024 | 0.041236 | -0.001524 | -3.56% | 0.04271 | 0.043101 | 0.041191 | 11.00 |
| 04 5월(5) 2024 | 0.04276 | 0.00055 | 1.30% | 0.04221 | 0.043223 | 0.04107 | 7.00 |
| 03 5월(5) 2024 | 0.042211 | 0.000528 | 1.27% | 0.041635 | 0.042661 | 0.040514 | 3.00 |
| 02 5월(5) 2024 | 0.041683 | -0.004428 | -9.60% | 0.045952 | 0.046078 | 0.040324 | 20.00 |
| 01 5월(5) 2024 | 0.046111 | -0.000479 | -1.03% | 0.046492 | 0.047476 | 0.044525 | 18.00 |
| 30 4월(4) 2024 | 0.04659 | -0.00249 | -5.07% | 0.052333 | 0.052568 | 0.04564 | 13.00 |
| 29 4월(4) 2024 | 0.04908 | -0.002781 | -5.36% | 0.051862 | 0.05288 | 0.048878 | 8.00 |
| 28 4월(4) 2024 | 0.05186 | 0.001211 | 2.39% | 0.050701 | 0.052283 | 0.049706 | 3.00 |
