Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Step Finance | STEPUSD | 암호화폐 | 25,382,562 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0044 | 6.98% | 0.0674 | 0.0628 | 0.0674 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.063 | 0.0695 | 0.0613 | 0.063 | 0.00896 - 0.1077 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 06:20:09 | 93.59 | 0.0674 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,756.54 | 27,507.91 | STEP | |||
STEPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0572 | 0.0683 | 0.048 | 31,752.33 | 0.0102 | 17.83% |
| 1개월 | 0.0786 | 0.0794 | 0.0442 | 33,649.42 | -0.0112 | -14.25% |
| 3개월 | 0.0623 | 0.1077 | 0.0442 | 57,690.15 | 0.0051 | 8.19% |
| 6개월 | 0.0191 | 0.1077 | 0.0175 | 115,251.65 | 0.0483 | 252.88% |
| 1년 | 0.01132 | 0.1077 | 0.00896 | 232,014.13 | 0.05608 | 495.41% |
| 3년 | 1.44 | 2.31 | 0.00393 | 356,108.80 | -1.37 | -95.33% |
| 5년 | 1.44 | 2.31 | 0.00393 | 356,108.80 | -1.37 | -95.33% |
STEPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.063 | 0.0037 | 6.24% | 0.0593 | 0.0657 | 0.0559 | 102,078.00 |
| 26 4월(4) 2024 | 0.0593 | 0.0003 | 0.51% | 0.059 | 0.0644 | 0.0581 | 11,411.00 |
| 25 4월(4) 2024 | 0.059 | -0.0018 | -2.96% | 0.0608 | 0.0637 | 0.0575 | 7,223.00 |
| 24 4월(4) 2024 | 0.0608 | -0.0026 | -4.10% | 0.0634 | 0.0671 | 0.0579 | 12,115.00 |
| 23 4월(4) 2024 | 0.0634 | 0.0062 | 10.84% | 0.0508 | 0.0683 | 0.048 | 71,715.00 |
| 22 4월(4) 2024 | 0.0572 | 0.0015 | 2.69% | 0.0557 | 0.0572 | 0.0542 | 11,123.00 |
| 21 4월(4) 2024 | 0.0557 | -0.0021 | -3.63% | 0.0572 | 0.0576 | 0.052 | 6,598.00 |
| 20 4월(4) 2024 | 0.0578 | 0.0039 | 7.24% | 0.0539 | 0.0578 | 0.0502 | 48,631.00 |
| 19 4월(4) 2024 | 0.0539 | 0.0031 | 6.10% | 0.0508 | 0.0585 | 0.048 | 43,202.00 |
| 18 4월(4) 2024 | 0.0508 | -0.0014 | -2.68% | 0.0522 | 0.0565 | 0.0508 | 17,224.00 |
| 17 4월(4) 2024 | 0.0522 | 0.0013 | 2.55% | 0.0509 | 0.0632 | 0.0493 | 31,676.00 |
| 16 4월(4) 2024 | 0.0509 | -0.0001 | -0.20% | 0.0516 | 0.0527 | 0.0477 | 20,064.00 |
| 15 4월(4) 2024 | 0.051 | 0.003 | 6.25% | 0.048 | 0.0538 | 0.0468 | 24,318.00 |
| 14 4월(4) 2024 | 0.048 | -0.0219 | -31.33% | 0.0699 | 0.0712 | 0.0442 | 136,035.00 |
| 13 4월(4) 2024 | 0.0699 | -0.0036 | -4.90% | 0.0735 | 0.0756 | 0.0673 | 58,258.00 |
| 12 4월(4) 2024 | 0.0735 | 0.0021 | 2.94% | 0.0714 | 0.077 | 0.0695 | 144,202.00 |
| 11 4월(4) 2024 | 0.0714 | -0.001 | -1.38% | 0.0724 | 0.0727 | 0.069 | 8,157.00 |
| 10 4월(4) 2024 | 0.0724 | 0.0002 | 0.28% | 0.0722 | 0.0724 | 0.069 | 3,275.00 |
| 09 4월(4) 2024 | 0.0722 | 0.0019 | 2.70% | 0.0718 | 0.073 | 0.069 | 5,828.00 |
| 08 4월(4) 2024 | 0.0703 | -0.0024 | -3.30% | 0.0727 | 0.0728 | 0.0696 | 22,741.00 |
| 07 4월(4) 2024 | 0.0727 | 0.0004 | 0.55% | 0.0723 | 0.0736 | 0.0696 | 31,485.00 |
| 06 4월(4) 2024 | 0.0723 | 0.0047 | 6.95% | 0.0676 | 0.075 | 0.0615 | 23,152.00 |
| 05 4월(4) 2024 | 0.0676 | -0.0023 | -3.29% | 0.0699 | 0.0699 | 0.0601 | 24,708.00 |
| 04 4월(4) 2024 | 0.0699 | 0.0008 | 1.16% | 0.0691 | 0.0714 | 0.0641 | 22,696.00 |
| 03 4월(4) 2024 | 0.0691 | -0.0041 | -5.60% | 0.0732 | 0.0757 | 0.0691 | 13,213.00 |
| 02 4월(4) 2024 | 0.0732 | -0.0027 | -3.56% | 0.0724 | 0.076 | 0.0708 | 27,588.00 |
| 01 4월(4) 2024 | 0.0759 | 0.0003 | 0.40% | 0.0756 | 0.0778 | 0.0722 | 6,983.00 |
| 31 3월(3) 2024 | 0.0756 | -0.003 | -3.82% | 0.0786 | 0.0794 | 0.0719 | 6,471.00 |
| 30 3월(3) 2024 | 0.0786 | 0.0048 | 6.50% | 0.0738 | 0.0814 | 0.0733 | 43,829.00 |
| 29 3월(3) 2024 | 0.0738 | -0.0014 | -1.86% | 0.0752 | 0.0757 | 0.0734 | 6,498.00 |
| 28 3월(3) 2024 | 0.0752 | 0.0006 | 0.80% | 0.0746 | 0.0756 | 0.0733 | 19,674.00 |
