Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Starcoin | STCCCUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001188 | 0.001117 | 0.001375 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001188 | 0.001188 | 0.001188 | 0.001188 | 0.0011 - 0.037343 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:36:29 | 10,892.21 | 0.001871 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | STCCC |
STCCCUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 2,309,303.06 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.001188 | 0.00000000 | 2,309,303.06 | 0.00 | 0.00% |
3개월 | 0.001157 | 0.001268 | 0.001137 | 2,526,365.57 | 0.000031 | 2.68% |
6개월 | 0.0075 | 0.037343 | 0.0011 | 3,205,358.35 | -0.006312 | -84.16% |
1년 | 0.010008 | 0.037343 | 0.0011 | 2,120,164.25 | -0.00882 | -88.13% |
3년 | 0.1929 | 0.2387 | 0.0011 | 950,827.37 | -0.191712 | -99.38% |
5년 | 0.1929 | 0.2387 | 0.0011 | 950,827.37 | -0.191712 | -99.38% |
STCCCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 5월(5) 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
11 5월(5) 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
10 5월(5) 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
09 5월(5) 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
08 5월(5) 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
07 5월(5) 2024 | 0.001188 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,309,303.00 |
06 5월(5) 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
05 5월(5) 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
04 5월(5) 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
03 5월(5) 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
02 5월(5) 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
01 5월(5) 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
30 4월(4) 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 2,309,303.00 |
29 4월(4) 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
28 4월(4) 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
27 4월(4) 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
26 4월(4) 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
25 4월(4) 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
24 4월(4) 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
23 4월(4) 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 2,309,303.00 |
22 4월(4) 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
21 4월(4) 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
20 4월(4) 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
19 4월(4) 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
18 4월(4) 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
17 4월(4) 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
16 4월(4) 2024 | 0.001188 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,309,303.00 |
15 4월(4) 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
14 4월(4) 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
13 4월(4) 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |