Student Coin Historical Data - STCCBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Student Coin (암호화폐:STCCBTC)
Student Coin (암호화폐:STCCBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Student Coin	STCCBTC	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-18.18%	0.00000009	0.00000009	0.00000009

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000011	0.00000011	0.00000009	0.00000011	0.00000003 - 0.00000020

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	08:28:17	10.00	0.00000011	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	STCC	STCCEUR	STCCGBP	STCCUSD

STCCBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000009	0.00000014	0.00000008	48,205.92	0.00000000	0.00%
3개월	0.00000006	0.00000014	0.00000003	131,941.28	0.00000003	50.00%
6개월	0.00000008	0.00000014	0.00000003	104,861.00	0.00000001	12.50%
1년	0.00000011	0.00000020	0.00000003	90,304.42	-0.00000002	-18.18%
3년	0.00000042	0.00000044	0.00000003	9,976,239.26	-0.00000033	-78.57%
5년	0.00000042	0.00000044	0.00000003	9,976,239.26	-0.00000033	-78.57%

STCCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 5월(5) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
12 5월(5) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
11 5월(5) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
10 5월(5) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
09 5월(5) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
08 5월(5) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
07 5월(5) 2024	0.00000009	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 5월(5) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
05 5월(5) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
04 5월(5) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
03 5월(5) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
02 5월(5) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
01 5월(5) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	4,082.00
30 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000011	0.00000011	0.00000009	16,299.00
29 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	12,189.00
28 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	51,269.00
27 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	34,409.00
26 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	30,981.00
25 4월(4) 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000014	0.00000008	153,176.00
24 4월(4) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	55,374.00
23 4월(4) 2024	0.00000008	-0.00000001	-11.11%	0.00000011	0.00000011	0.00000008	189,031.00
22 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	19,381.00
21 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	21,984.00
20 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	21,558.00
19 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	16,124.00
18 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	31,244.00
17 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	92,784.00
16 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	21,400.00
15 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	26,644.00
14 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	107,181.00

Childrens Place

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관