AnyswapANY

US$ 33.52

-0.702673

(

-2.05%

)

공식 링크

웹사이트

소스 코드

정보

순위 1085

Ethereum

토큰

채굴 불가

지갑

매수

US$ 33.47

교환

CRTO

매도

US$ 33.52

마지막 거래 시간

06:21:39

볼륨(24시간)

$ 0

마지막 거래 규모

0.015

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 13.18

완전히 희석된 시가총액

US$ 238,933,074

창세기 날짜

29/11/2020

일 범위 33.40-34.33

52주 범위 0.042548-34.92

순환 공급량 18,363,293 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.3	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734480136	ANY/USDT	https://www.lbank.info/exchange/any/usdt	USDT	1	https://www.lbank.info/exchange/any/usdt	6 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ANY/USDT	https://crypto.com/exchange/trade/ANY_USDT	USDT	2	https://crypto.com/exchange/trade/ANY_USDT	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ANY/BTC	https://crypto.com/exchange/trade/ANY_BTC	BTC	3	https://crypto.com/exchange/trade/ANY_BTC	-
0.0036269	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734480130	ANY/ETH	https://gate.io/trade/ANY_ETH	ETH	4	https://gate.io/trade/ANY_ETH	6 시간s 전
12.44	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734480130	ANY/USDT	https://gate.io/trade/ANY_USDT	USDT	5	https://gate.io/trade/ANY_USDT	6 시간s 전
0.00251187	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480123	ANY/ETH	https://info.uniswap.org/#/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6	ETH	6	https://info.uniswap.org/#/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6	6 시간s 전
0.00026241	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734480121	ANY/ETH	https://analytics.sushi.com/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6	ETH	7	https://analytics.sushi.com/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6	6 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ANY/USDT	https://poloniex.com/exchange#USDT_ANY	USDT	8	https://poloniex.com/exchange#USDT_ANY	-
3.29	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734480126	ANY/USDT	https://www.bibox.com/en/exchange/basic/ANY_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/ANY_USDT	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	31.22467985	2.29683917	7.35584537947	30.88237715	34.91786061	9.85857143	CX
4	29.77168437	3.74983465	12.5953056716	28.08162405	34.91786061	7.39392857	CX
12	20.72085544	12.80066358	61.7767138865	18.48139558	34.91786061	8.93070588	CX
26	21.43573191	12.08578711	56.3814996415	16.01475274	34.91786061	9.00130435	CX
52	8.5684681	24.95305092	291.219511222	0.04254817	34.91786061	9.75141304	CX
156	19.61687421	13.90464481	70.8810418069	0.04254817	34.91786061	5933.24598613	CX
260	0.00019834	33.52132068	16900938.1264	4.244E-5	34.91786061	117772.15603	CX

Anyswap is a trustless protocol to bridge assets between heterogenous layer-1 platforms, and to facilitate cross-chain swaps.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734479400	34.20969349	0.05	0.14	34.17903552	34.91786061	33.9899743	0
1734393000	34.1607581	0.42	1.24	31.80197107	34.73787522	31.67225263	69
1734306600	33.74207002	1.05	3.20	32.72159724	33.87697604	32.66659087	0
1734220200	32.69581089	0.04	0.12	32.69977975	33.08362498	32.45486422	0
1734133800	32.65775039	0.41	1.28	32.27212223	32.85130278	32.01337531	0
1734047400	32.24632621	-0.4	-1.24	32.62570283	33.05373112	32.01942695	0
1733961000	32.65068316	1.51	4.85	31.22467985	32.86873871	30.88237715	0
1733874600	31.14154965	-0.26	-0.84	31.3425336	31.67242351	30.43066785	0
1733788200	31.40388177	-1.19	-3.64	31.80197107	32.95093069	30.78945214	69
1733701800	32.58986051	0.37	1.15	32.20936513	32.58986051	31.90934328	0
1733615400	32.22087839	-0.02	-0.05	32.19963802	32.42475435	31.96638083	0
1733529000	32.23783393	1	3.19	31.18915994	32.89561803	31.10792229	0
1733442600	31.24075521	-0.67	-2.09	31.80197107	33.40881415	30.15741247	0
1733356200	31.90630295	0.93	3.01	30.94184568	31.99574271	30.52973477	0
1733269800	30.97431236	0.13	0.42	30.90700605	31.02320262	30.2194893	0
1733183400	30.84521295	-0.54	-1.73	31.35779004	31.64096597	30.45690235	0
1733097000	31.38923791	0.28	0.92	31.10283789	31.53805592	30.88317673	0
1733010600	31.10457568	-0.3	-0.94	31.43016464	31.43016464	30.99960865	0
1732924200	31.40062221	0.56	1.82	30.8408991	31.81676002	30.77314787	0
1732837800	30.83957722	-0.12	-0.39	30.98373318	31.16550794	30.53343603	0
1732751400	30.96058737	1.31	4.44	29.59144429	31.38983437	29.58625026	0
1732665000	29.64568977	-0.29	-0.97	30.01171539	30.62652225	29.24654297	0
1732578600	29.9357685	-1.57	-4.97	28.52646602	31.87746982	28.08162405	69
1732492200	31.50242962	-0.01	-0.03	31.54389477	31.8057336	30.88438577	0
1732405800	31.5130498	-0.41	-1.29	31.88157088	31.9123159	31.36097223	0
1732319400	31.92483185	0.15	0.47	31.76173431	32.16220299	31.34922038	0
1732233000	31.77424381	1.41	4.64	30.4055779	31.91375707	30.35625239	0
1732146600	30.36596661	0.61	2.06	29.77168437	30.60981819	29.54878622	0
1732060200	29.75174976	0.57	1.94	29.19284236	30.32208661	29.15570072	0
1731973800	29.18568808	0.23	0.78	28.52646602	29.86747561	28.08162405	69
1731887400	28.9589339	-0.2	-0.69	29.20453617	29.46413747	28.62128036	0
1731801000	29.16039824	-0.22	-0.75	29.33418368	29.57721311	29.08030192	0
1731714600	29.38032055	1.23	4.37	28.26447888	29.62236341	28.10323519	0
1731628200	28.14980087	-1.01	-3.47	29.15550728	29.5910316	27.95635487	0
1731541800	29.16082059	0.8	2.81	28.43202246	30.12840202	27.8309535	0
1731455400	28.36370056	-0.24	-0.84	28.52646602	29.01030026	27.49696898	0
1731369000	28.60311255	2.69	10.37	25.94944934	28.89088282	25.88929086	0
1731282600	25.91550602	1.15	4.65	24.75380153	26.2602945	24.68971287	0
1731196200	24.76466352	0.09	0.36	24.67669718	24.80644786	24.43261669	0
1731109800	24.67557841	0.15	0.60	24.48704272	24.91860462	24.40080772	0
1731023400	24.52732785	0.13	0.55	24.38819826	24.80841133	24.02179219	0
1730937000	24.39321819	1.99	8.89	22.41753807	24.65546003	22.40624727	0
1730850600	22.40161746	0.59	2.69	21.8654722	22.70952868	21.7603343	0
1730764200	21.8139801	-0.39	-1.75	21.70656276	22.31199715	21.31125908	69
1730677800	22.20270661	-0.12	-0.52	22.34597917	22.34597917	21.75800005	0
1730591400	22.31982849	-0.07	-0.33	22.42586592	22.52311122	22.27789585	0
1730505000	22.39310261	-0.28	-1.23	22.63569034	23.0644892	22.19191232	0
1730418600	22.67152299	-0.67	-2.87	23.31390557	23.42321546	22.45673023	0
1730332200	23.34259039	-0.07	-0.31	23.44388194	23.50613609	23.03434386	0
1730245800	23.4140171	0.88	3.92	22.48911953	23.7144871	22.47918931	0
1730159400	22.5302784	0.62	2.84	21.70656276	22.63147	21.31125908	69
1730073000	21.90735648	0.29	1.36	21.60147	21.99500687	21.55484306	0
1729986600	21.61437284	0.24	1.11	21.48243622	21.69823491	21.39639467	0
1729900200	21.37799473	-0.57	-2.62	21.9930853	22.15868797	21.13238279	0
1729813800	21.95237781	0.46	2.13	21.48617618	22.16344352	21.44654877	0
1729727400	21.49529716	-0.22	-1.00	21.70656276	21.70817481	21.02457856	0
1729641000	21.71227586	-0.05	-0.21	21.71068316	21.83883469	21.46537429	0
1729554600	21.75876094	-0.49	-2.20	22.2379299	22.38222772	21.54923635	0
1729468200	22.24719919	0.21	0.96	22.04613787	22.34403826	21.9518007	0
1729381800	22.03476002	-0.03	-0.12	22.07315905	22.12279407	21.93597682	0
1729295400	22.06233252	0.36	1.66	19.56029229	22.24133133	18.48139558	69
1729209000	21.70236176	-0.11	-0.50	19.56029229	21.74470386	18.48139558	69
1729122600	21.81128475	0.28	1.30	21.57954612	22.03984442	21.53347373	0
1729036200	21.53097505	0.22	1.01	21.29740835	21.85807934	20.91238955	0
1728949800	21.31581796	1.08	5.33	19.56029229	21.43321066	18.48139558	69
1728863400	20.23660529	-0.12	-0.61	20.39524069	20.39782964	20.00183278	0
1728777000	20.36115873	0.23	1.12	20.16130966	20.45891989	20.14162331	0
1728690600	20.13472051	0.73	3.75	19.42646634	20.44416318	19.37344924	0
1728604200	19.40725071	-0.14	-0.70	19.52719367	19.73908153	18.9868861	0
1728517800	19.5438655	-0.51	-2.54	20.03743652	20.15150517	19.44998615	0
1728431400	20.05267684	-0.07	-0.37	20.08538533	20.37146295	19.94689412	0
1728345000	20.12736311	-0.14	-0.67	19.56029229	20.7704292	18.48139558	69
1728258600	20.26323958	0.26	1.28	19.99532977	20.28213926	19.93633519	0
1728172200	20.00782961	0.01	0.06	20.04703144	20.10791212	19.89676259	0
1728085800	19.99678062	0.41	2.07	19.5864752	20.13707733	19.49410151	0
1727999400	19.59127266	0.02	0.11	19.56029229	19.6909167	18.48139558	69
1727913000	19.5697389	-0.06	-0.32	19.61298375	20.08125848	19.3376843	0
1727826600	19.63301186	-0.75	-3.70	20.41840907	20.66089363	19.41780319	0
1727740200	20.38661299	-0.8	-3.76	21.12955848	21.14010129	20.29234998	0
1727653800	21.18248853	-0.04	-0.19	21.24005806	21.27944044	21.10242768	0
1727567400	21.22310896	0.03	0.12	21.22394723	21.34441573	21.10299512	0
1727481000	21.19758054	0.19	0.90	20.99321129	21.43948476	20.90712137	0
1727394600	21.00818079	0.7	3.45	20.37420666	21.19662621	20.20568295	0
1727308200	20.30708412	-0.44	-2.12	20.72085544	20.83314762	20.29882075	0
1727221800	20.74738334	0.31	1.54	20.4173838	20.84686939	20.22603992	0
1727135400	20.43264992	-0.04	-0.21	19.56029229	20.59165608	18.48139558	69
1727049000	20.47600117	-0	-0.01	20.43317222	20.61139725	20.11868061	0
1726962600	20.47738753	0.14	0.67	20.37748234	20.47738753	20.23938447	0
1726876200	20.34170451	0.02	0.12	20.28737842	20.66720964	20.12598965	0
1726789800	20.31682413	0.57	2.90	19.9184769	20.58805154	19.89166528	0
1726703400	19.74464955	0.31	1.61	19.44127786	19.78854889	19.1026055	0