Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stabilize Token | STBZUSD | 암호화폐 | 37,011 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001952 | -4.05% | 0.046281 | 0.045905 | 0.046657 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04824 | 0.048373 | 0.045083 | 0.048233 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:50:11 | 0.00000000 | 0.028102 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | STBZ | |||
STBZUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 5.37 | 37.79 | 0.022934 | 5.19 | -5.32 | -99.14% |
| 5년 | 3.06 | 37.79 | 0.022934 | 28.53 | -3.02 | -98.49% |
STBZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.048407 | -0.003102 | -6.02% | 0.051401 | 0.052047 | 0.046743 | 0.00 |
| 30 4월(4) 2024 | 0.05151 | -0.000803 | -1.54% | 0.05043 | 0.052425 | 0.049783 | 0.00 |
| 29 4월(4) 2024 | 0.052313 | 0.000192 | 0.37% | 0.052122 | 0.05362 | 0.05204 | 0.00 |
| 28 4월(4) 2024 | 0.052121 | 0.002003 | 4.00% | 0.050169 | 0.052545 | 0.049348 | 0.00 |
| 27 4월(4) 2024 | 0.050117 | -0.000462 | -0.91% | 0.050547 | 0.050718 | 0.049722 | 0.00 |
| 26 4월(4) 2024 | 0.05058 | 0.000359 | 0.71% | 0.050296 | 0.051091 | 0.049221 | 0.00 |
| 25 4월(4) 2024 | 0.050221 | -0.001349 | -2.62% | 0.051623 | 0.052737 | 0.049727 | 0.00 |
| 24 4월(4) 2024 | 0.05157 | 0.000288 | 0.56% | 0.05126 | 0.05227 | 0.050541 | 0.00 |
| 23 4월(4) 2024 | 0.051282 | 0.000854 | 1.69% | 0.05043 | 0.052425 | 0.049783 | 0.00 |
| 22 4월(4) 2024 | 0.050427 | -0.000062 | -0.12% | 0.050458 | 0.051206 | 0.049978 | 0.00 |
| 21 4월(4) 2024 | 0.050489 | 0.001334 | 2.71% | 0.048942 | 0.050806 | 0.048399 | 0.00 |
| 20 4월(4) 2024 | 0.049155 | 0.000023 | 0.05% | 0.049047 | 0.050034 | 0.045996 | 0.00 |
| 19 4월(4) 2024 | 0.049132 | 0.001351 | 2.83% | 0.047891 | 0.049572 | 0.047376 | 0.00 |
| 18 4월(4) 2024 | 0.047781 | -0.001644 | -3.33% | 0.04939 | 0.049975 | 0.04688 | 0.00 |
| 17 4월(4) 2024 | 0.049425 | -0.000264 | -0.53% | 0.049612 | 0.050051 | 0.048059 | 0.00 |
| 16 4월(4) 2024 | 0.049689 | -0.000954 | -1.88% | 0.05043 | 0.052425 | 0.048662 | 0.00 |
| 15 4월(4) 2024 | 0.050644 | 0.002129 | 4.39% | 0.048188 | 0.050806 | 0.046695 | 0.00 |
| 14 4월(4) 2024 | 0.048515 | -0.003445 | -6.63% | 0.05172 | 0.052854 | 0.046283 | 0.00 |
| 13 4월(4) 2024 | 0.051959 | -0.004227 | -7.52% | 0.05613 | 0.056913 | 0.050166 | 0.00 |
| 12 4월(4) 2024 | 0.056186 | -0.000526 | -0.93% | 0.056647 | 0.057928 | 0.055703 | 0.00 |
| 11 4월(4) 2024 | 0.056712 | 0.000495 | 0.88% | 0.056157 | 0.056986 | 0.054748 | 0.00 |
| 10 4월(4) 2024 | 0.056218 | -0.002963 | -5.01% | 0.059244 | 0.059664 | 0.055473 | 0.00 |
| 09 4월(4) 2024 | 0.059181 | 0.003828 | 6.92% | 0.052652 | 0.059661 | 0.051412 | 0.00 |
| 08 4월(4) 2024 | 0.055352 | 0.001484 | 2.76% | 0.053743 | 0.055395 | 0.053612 | 0.00 |
| 07 4월(4) 2024 | 0.053868 | 0.000596 | 1.12% | 0.053089 | 0.054373 | 0.053077 | 0.00 |
| 06 4월(4) 2024 | 0.053272 | -0.000038 | -0.07% | 0.053356 | 0.053609 | 0.051608 | 0.00 |
| 05 4월(4) 2024 | 0.05331 | 0.000153 | 0.29% | 0.052948 | 0.055165 | 0.052151 | 0.00 |
| 04 4월(4) 2024 | 0.053157 | 0.000648 | 1.23% | 0.052652 | 0.053943 | 0.051412 | 0.00 |
| 03 4월(4) 2024 | 0.052509 | -0.003797 | -6.74% | 0.056171 | 0.056171 | 0.051575 | 0.00 |
| 02 4월(4) 2024 | 0.056307 | -0.002046 | -3.51% | 0.058388 | 0.058388 | 0.05481 | 0.00 |
| 01 4월(4) 2024 | 0.058353 | 0.002155 | 3.83% | 0.056202 | 0.058527 | 0.056202 | 0.00 |
| 31 3월(3) 2024 | 0.056198 | -0.000125 | -0.22% | 0.056252 | 0.057126 | 0.055909 | 0.00 |
