Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.66E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727481722 | STASH/ETH | https://info.uniswap.org/#/tokens/0xe4f356ecce6fbda81ecdea2e38527e59422861c2 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe4f356ecce6fbda81ecdea2e38527e59422861c2 | 0 | 22 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.01429688 | -0.00185249 | -12.9573025723 | 0.01422399 | 0.01452247 | 1.19E-6 | CX |
| 52 | 0.01429688 | -0.00185249 | -12.9573025723 | 0.01422399 | 0.01452247 | 1.19E-6 | CX |
| 156 | 0.01429688 | -0.00185249 | -12.9573025723 | 0.01422399 | 0.01452247 | 1.19E-6 | CX |
| 260 | 0.01429688 | -0.00185249 | -12.9573025723 | 0.01422399 | 0.01452247 | 1.19E-6 | CX |
STASH에 대해
The BitStash (STASH) token is an asset used for trading on the BitStash Blockchain saving time and money on gas fees. By enabling cross-blockchain swaps BitStash is not only used for transactions as a payable token but also provides a open DeFi platform.
STASH 뉴스
ChainWire
5 시간 전
STASHUSD (-0.92%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.0125709 | 0.0003173 | 2.59 | 0.01225137 | 0.01271028 | 0.01219289 | 0 |
| 1727394600 | 0.0122536 | 0.0002528 | 2.11 | 0.01203491 | 0.0124189 | 0.01192694 | 0 |
| 1727308200 | 0.0120008 | -0.000372 | -3.01 | 0.01235403 | 0.01241722 | 0.01192601 | 0 |
| 1727221800 | 0.01237309 | 2.9E-5 | 0.23 | 0.01234047 | 0.01244611 | 0.012096 | 0 |
| 1727135400 | 0.01234373 | 0.00031068 | 2.58 | 0.01069586 | 0.01258451 | 0.01055028 | 0 |
| 1727049000 | 0.01203305 | -0.000172 | -1.41 | 0.0121899 | 0.01221665 | 0.01178215 | 0 |
| 1726962600 | 0.01220495 | 0.00030182 | 2.54 | 0.01192713 | 0.01221516 | 0.01179823 | 0 |
| 1726876200 | 0.01190313 | 0.00040682 | 3.54 | 0.01148839 | 0.01198211 | 0.01137203 | 0 |
| 1726789800 | 0.01149631 | 0.00052299 | 4.77 | 0.01110072 | 0.01159883 | 0.01107514 | 0 |
| 1726703400 | 0.01097332 | 7.9E-5 | 0.73 | 0.0109043 | 0.0109976 | 0.01062288 | 0 |
| 1726617000 | 0.010894 | 0.00017013 | 1.59 | 0.01069586 | 0.01114159 | 0.01055028 | 0 |
| 1726530600 | 0.01072387 | -7.8E-5 | -0.72 | 0.01081632 | 0.01087387 | 0.01051412 | 0 |
| 1726444200 | 0.01080178 | -0.000462 | -4.10 | 0.01126708 | 0.01131997 | 0.01076091 | 0 |
| 1726357800 | 0.0112641 | -0.000118 | -1.04 | 0.01137925 | 0.01137925 | 0.01115105 | 0 |
| 1726271400 | 0.01138256 | 0.00036805 | 3.34 | 0.01100207 | 0.01147627 | 0.01089466 | 0 |
| 1726185000 | 0.01101451 | 9.4E-5 | 0.86 | 0.01090491 | 0.0111216 | 0.01080071 | 0 |
| 1726098600 | 0.01092019 | -0.00021 | -1.89 | 0.0111141 | 0.01111489 | 0.01063146 | 0 |
| 1726012200 | 0.01113036 | 0.00012158 | 1.10 | 0.01098161 | 0.01117384 | 0.01082107 | 0 |
| 1725925800 | 0.01100878 | 0.00028417 | 2.65 | 0.01241927 | 0.01245492 | 0.01060061 | 0 |
| 1725839400 | 0.01072461 | 0.00014842 | 1.40 | 0.01057423 | 0.01084857 | 0.01045554 | 0 |
| 1725753000 | 0.01057619 | 0.00021944 | 2.12 | 0.0103849 | 0.01076063 | 0.01035736 | 0 |
| 1725666600 | 0.01035675 | -0.000681 | -6.17 | 0.01104555 | 0.0112113 | 0.01005008 | 0 |
| 1725580200 | 0.01103739 | -0.000356 | -3.12 | 0.01141434 | 0.01149062 | 0.01094969 | 0 |
| 1725493800 | 0.01139304 | -1.4E-5 | -0.12 | 0.01127519 | 0.01159421 | 0.01078053 | 0 |
| 1725407400 | 0.0114074 | -0.000414 | -3.50 | 0.01182013 | 0.01188383 | 0.01135651 | 0 |
| 1725321000 | 0.01182181 | 0.00049503 | 4.37 | 0.01241927 | 0.01245492 | 0.0113443 | 0 |
| 1725234600 | 0.01132678 | -0.000377 | -3.22 | 0.01170275 | 0.01172078 | 0.01121442 | 0 |
| 1725148200 | 0.01170396 | -7.2E-5 | -0.61 | 0.01176729 | 0.01179818 | 0.01161765 | 0 |
| 1725061800 | 0.01177568 | -2.0E-6 | -0.02 | 0.01176985 | 0.0118308 | 0.01137575 | 0 |
| 1724975400 | 0.01177759 | -2.5E-5 | -0.21 | 0.01177959 | 0.01209605 | 0.01168755 | 0 |
| 1724889000 | 0.01180275 | 0.00032168 | 2.80 | 0.0114574 | 0.01190313 | 0.01127906 | 0 |
| 1724802600 | 0.01148107 | -0.001022 | -8.17 | 0.01251741 | 0.01258176 | 0.01122426 | 0 |
| 1724716200 | 0.01250329 | -0.000291 | -2.27 | 0.01279062 | 0.01287576 | 0.01243301 | 0 |
| 1724629800 | 0.01279412 | -7.2E-5 | -0.56 | 0.01291011 | 0.01300941 | 0.01275255 | 0 |
| 1724543400 | 0.01286644 | -1.7E-5 | -0.13 | 0.01289608 | 0.01312815 | 0.01275213 | 0 |
| 1724457000 | 0.01288345 | 0.0006572 | 5.38 | 0.01222057 | 0.01302796 | 0.01222038 | 0 |
| 1724370600 | 0.01222625 | -2.5E-5 | -0.20 | 0.01241927 | 0.01245492 | 0.01206273 | 0 |
| 1724284200 | 0.01225109 | 0.00023058 | 1.92 | 0.01201375 | 0.01231819 | 0.01186296 | 0 |
| 1724197800 | 0.01202051 | -0.000259 | -2.11 | 0.01228198 | 0.01255529 | 0.01191468 | 0 |
| 1724111400 | 0.0122791 | 3.2E-5 | 0.26 | 0.01241927 | 0.01245492 | 0.01196697 | 0 |
| 1724025000 | 0.01224666 | 6.7E-5 | 0.55 | 0.0121748 | 0.01249094 | 0.01211152 | 0 |
| 1723938600 | 0.01217951 | 8.6E-5 | 0.71 | 0.01208715 | 0.01223813 | 0.01206469 | 0 |
| 1723852200 | 0.01209367 | 9.4E-5 | 0.78 | 0.01197978 | 0.01224801 | 0.01189502 | 0 |
| 1723765800 | 0.0119994 | -0.000412 | -3.32 | 0.01241927 | 0.01245837 | 0.01179203 | 0 |
| 1723679400 | 0.01241125 | -0.000154 | -1.23 | 0.01258321 | 0.01289939 | 0.01231418 | 0 |
| 1723593000 | 0.01256541 | -0.000199 | -1.56 | 0.01269029 | 0.01274151 | 0.01217951 | 0 |
| 1723506600 | 0.01276485 | 0.00084378 | 7.08 | 0.01251233 | 0.01281066 | 0.01180629 | 0 |
| 1723420200 | 0.01192107 | -0.000226 | -1.86 | 0.0121611 | 0.01261909 | 0.01184977 | 0 |
| 1723333800 | 0.01214689 | 5.9E-5 | 0.49 | 0.01208617 | 0.01230869 | 0.01203831 | 0 |
| 1723247400 | 0.01208785 | -0.000411 | -3.29 | 0.01251233 | 0.01259789 | 0.01192615 | 0 |
| 1723161000 | 0.01249891 | 0.00156231 | 14.29 | 0.01089177 | 0.01267478 | 0.01082201 | 0 |
| 1723074600 | 0.0109366 | -0.0005 | -4.37 | 0.01147045 | 0.01187358 | 0.01078771 | 0 |
| 1722988200 | 0.01143624 | 8.0E-5 | 0.70 | 0.01128903 | 0.01188118 | 0.01128903 | 0 |
| 1722901800 | 0.011356 | -0.00124 | -9.84 | 0.01352886 | 0.01364802 | 0.01019295 | 0 |
| 1722815400 | 0.01259607 | -0.000951 | -7.02 | 0.01352886 | 0.01364802 | 0.01235366 | 0 |
| 1722729000 | 0.01354755 | -0.000358 | -2.57 | 0.01391382 | 0.01405185 | 0.0133302 | 0 |
| 1722642600 | 0.01390511 | -0.00102 | -6.83 | 0.01491209 | 0.01497765 | 0.01382743 | 0 |
| 1722556200 | 0.01492472 | -0.000125 | -0.83 | 0.01508334 | 0.01509164 | 0.01434986 | 0 |
| 1722469800 | 0.01504942 | -0.000218 | -1.43 | 0.01526299 | 0.01559939 | 0.01498409 | 0 |
| 1722383400 | 0.01526727 | -0.000181 | -1.17 | 0.01545717 | 0.01568383 | 0.01508483 | 0 |
| 1722297000 | 0.0154485 | 0.00019549 | 1.28 | 0.01554832 | 0.01582638 | 0.01449931 | 0 |
| 1722210600 | 0.01525301 | 8.1E-5 | 0.53 | 0.01513088 | 0.01529342 | 0.01492262 | 0 |
| 1722124200 | 0.0151723 | -0.0001 | -0.65 | 0.01523712 | 0.01549268 | 0.01494219 | 0 |
| 1722037800 | 0.01527254 | 0.00047914 | 3.24 | 0.01478934 | 0.01530903 | 0.01478618 | 0 |
| 1721951400 | 0.0147934 | -0.000748 | -4.81 | 0.01554832 | 0.0155685 | 0.01442125 | 0 |
| 1721865000 | 0.01554151 | -0.000678 | -4.18 | 0.01623199 | 0.0162524 | 0.01541103 | 0 |
| 1721778600 | 0.01621982 | 0.00017097 | 1.07 | 0.01604009 | 0.01649784 | 0.01585877 | 0 |
| 1721692200 | 0.01604885 | -0.000365 | -2.22 | 0.01592606 | 0.01634252 | 0.01574236 | 0 |
| 1721605800 | 0.01641396 | -1.0E-6 | -0.01 | 0.01638963 | 0.01651951 | 0.01598188 | 0 |
| 1721519400 | 0.0164154 | 7.3E-5 | 0.45 | 0.01633814 | 0.01649458 | 0.01623105 | 0 |
| 1721433000 | 0.0163421 | 0.00035514 | 2.22 | 0.01592606 | 0.0164998 | 0.01574236 | 0 |
| 1721346600 | 0.01598696 | 0.00017964 | 1.14 | 0.01580019 | 0.01626102 | 0.01577167 | 0 |
| 1721260200 | 0.01580732 | -0.000272 | -1.69 | 0.01607746 | 0.01638744 | 0.01574054 | 0 |
| 1721173800 | 0.0160796 | -0.000171 | -1.05 | 0.01625561 | 0.01630147 | 0.01561356 | 0 |
| 1721087400 | 0.016251 | 0.00106719 | 7.03 | 0.01481297 | 0.01627365 | 0.01474745 | 0 |
| 1721001000 | 0.01518381 | 0.00037429 | 2.53 | 0.01481297 | 0.01522384 | 0.01474745 | 0 |
| 1720914600 | 0.01480952 | 0.00021594 | 1.48 | 0.01459386 | 0.01492085 | 0.01451436 | 0 |
| 1720828200 | 0.01459358 | 0.00014936 | 1.03 | 0.01443556 | 0.01471576 | 0.01420088 | 0 |
| 1720741800 | 0.01444422 | -1.3E-5 | -0.09 | 0.01443183 | 0.01497435 | 0.01424445 | 0 |
| 1720655400 | 0.01445699 | 0.00014958 | 1.05 | 0.01427232 | 0.01467615 | 0.01411462 | 0 |
| 1720569000 | 0.01430741 | 0.00025691 | 1.83 | 0.01405199 | 0.01447661 | 0.01399891 | 0 |
| 1720482600 | 0.0140505 | 0.00042793 | 3.14 | 0.0159303 | 0.0159831 | 0.01352886 | 0 |
| 1720396200 | 0.01362257 | -0.000666 | -4.66 | 0.01426892 | 0.01431733 | 0.01362257 | 0 |
| 1720309800 | 0.01428895 | 0.00039246 | 2.82 | 0.01388754 | 0.0143527 | 0.01378605 | 0 |
| 1720223400 | 0.01389649 | -0.000423 | -2.95 | 0.0141972 | 0.01447885 | 0.01319763 | 0 |
| 1720137000 | 0.0143191 | -0.001035 | -6.74 | 0.0153677 | 0.01542264 | 0.01424962 | 0 |
| 1720050600 | 0.01535395 | -0.000567 | -3.56 | 0.01592741 | 0.01596338 | 0.0151456 | 0 |
| 1719964200 | 0.01592107 | -9.9E-5 | -0.62 | 0.01601367 | 0.01612308 | 0.0158371 | 0 |
| 1719877800 | 0.01602042 | 1.2E-5 | 0.07 | 0.0159303 | 0.01634849 | 0.01562651 | 0 |
| 1719791400 | 0.01600854 | 0.00029582 | 1.88 | 0.01572265 | 0.01609233 | 0.01561388 | 0 |
| 1719705000 | 0.01571272 | -1.3E-5 | -0.08 | 0.01572596 | 0.01585359 | 0.01568989 | 0 |
| 1719618600 | 0.01572614 | -0.000319 | -1.99 | 0.01607206 | 0.01622537 | 0.01567088 | 0 |
