Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
xDai STAKE | STAKEEUR | 암호화폐 | 27,872,327 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.068334 | 0.50% | 13.87 | 13.70 | 14.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
13.79 | 13.94 | 13.78 | 13.80 | 5.28 - 6.30 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 02:30:12 | 4.27 | 6.27 | EUR |
STAKEEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 5.55 | 6.30 | 5.28 | 101.73 | 8.33 | 150.12% |
3년 | 0.000297 | 14.15 | 0.000296 | 100.99 | 13.87 | 4,677,538.40% |
5년 | 0.000297 | 14.15 | 0.000296 | 100.99 | 13.87 | 4,677,538.40% |
STAKEEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 5월(5) 2024 | 13.81 | 0.010 | 0.09% | 13.81 | 13.89 | 13.75 | 0.00 |
18 5월(5) 2024 | 13.80 | 0.340 | 2.55% | 13.46 | 13.89 | 13.44 | 0.00 |
17 5월(5) 2024 | 13.46 | -0.170 | -1.27% | 13.65 | 13.71 | 13.22 | 0.00 |
16 5월(5) 2024 | 13.63 | 0.870 | 6.82% | 12.77 | 13.66 | 12.71 | 0.00 |
15 5월(5) 2024 | 12.76 | -0.290 | -2.25% | 13.06 | 13.10 | 12.66 | 0.00 |
14 5월(5) 2024 | 13.06 | 0.260 | 2.00% | 13.01 | 13.15 | 5.28 | 0.00 |
13 5월(5) 2024 | 12.80 | 0.140 | 1.13% | 12.67 | 12.86 | 12.63 | 0.00 |
12 5월(5) 2024 | 12.66 | -0.050 | -0.37% | 12.67 | 12.79 | 12.61 | 0.00 |
11 5월(5) 2024 | 12.70 | -0.400 | -3.02% | 13.11 | 13.19 | 12.54 | 0.00 |
10 5월(5) 2024 | 13.10 | 0.380 | 2.95% | 12.76 | 13.16 | 12.67 | 0.00 |
09 5월(5) 2024 | 12.72 | -0.290 | -2.21% | 13.01 | 13.13 | 12.70 | 0.00 |
08 5월(5) 2024 | 13.01 | -0.140 | -1.05% | 13.16 | 13.40 | 12.99 | 0.00 |
07 5월(5) 2024 | 13.15 | -0.180 | -1.34% | 14.67 | 14.90 | 13.08 | 0.00 |
06 5월(5) 2024 | 13.33 | 0.030 | 0.23% | 13.32 | 13.43 | 13.11 | 0.00 |
05 5월(5) 2024 | 13.30 | 0.190 | 1.43% | 13.10 | 13.40 | 13.05 | 0.00 |
04 5월(5) 2024 | 13.11 | 0.750 | 6.11% | 12.35 | 13.20 | 12.29 | 0.00 |
03 5월(5) 2024 | 12.36 | 0.140 | 1.16% | 12.21 | 12.45 | 11.92 | 0.00 |
02 5월(5) 2024 | 12.21 | -0.580 | -4.51% | 12.74 | 12.76 | 11.90 | 0.00 |
01 5월(5) 2024 | 12.79 | -0.550 | -4.13% | 13.34 | 13.52 | 12.44 | 0.00 |
30 4월(4) 2024 | 13.34 | 0.150 | 1.17% | 14.67 | 14.90 | 5.28 | 0.00 |
29 4월(4) 2024 | 13.19 | -0.110 | -0.82% | 13.31 | 13.47 | 13.16 | 0.00 |
28 4월(4) 2024 | 13.30 | -0.080 | -0.57% | 13.36 | 13.38 | 13.11 | 0.00 |
27 4월(4) 2024 | 13.37 | -0.100 | -0.75% | 13.48 | 13.55 | 13.29 | 0.00 |
26 4월(4) 2024 | 13.47 | 0.00 | 0.02% | 13.47 | 13.63 | 13.17 | 0.00 |
25 4월(4) 2024 | 13.47 | -0.430 | -3.08% | 13.94 | 14.04 | 13.32 | 0.00 |
24 4월(4) 2024 | 13.90 | -0.170 | -1.19% | 14.05 | 14.12 | 13.83 | 0.00 |
23 4월(4) 2024 | 14.07 | 0.380 | 2.76% | 14.67 | 14.90 | 5.28 | 0.00 |
22 4월(4) 2024 | 13.69 | 0.020 | 0.11% | 13.64 | 13.85 | 13.53 | 0.00 |
21 4월(4) 2024 | 13.67 | 0.190 | 1.42% | 13.40 | 13.78 | 13.30 | 0.00 |
20 4월(4) 2024 | 13.48 | 0.110 | 0.80% | 13.34 | 13.77 | 12.67 | 0.00 |