ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Xtrackers DAX UCITS ETF

Xtrackers DAX UCITS ETF (XDAX.GB)

15,544.00
32.00
( 0.21% )
업데이트: 21:29:24
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
15,544.00
매수가
15,428.00
매도가
15,660.00
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
15,512.00
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XDAX.GB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AVGRAvinger Inc
US$ 2.00
(211.33%)
45.92M
BAOSBaosheng Media Group Holdings Ltd
US$ 3.78
(118.50%)
11.36M
CMNDClearmind Medicine Inc
US$ 2.40
(96.72%)
17.35M
TIVCTivic Health Systems Inc
US$ 0.3947
(75.89%)
39.01M
ATNF180 Life Sciences Corporation
US$ 3.13
(67.38%)
8.93M
SLGLSol Gel Technologies Ltd
US$ 0.98
(-40.61%)
557.98k
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 14.95
(-32.72%)
1.57k
GLDDGreat Lakes Dredge and Dock Corporation
US$ 9.01
(-21.96%)
2
KALVKalVista Pharmaceuticals Inc
US$ 7.00
(-20.72%)
169
LGHLWLion Group Holding Ltd
US$ 0.006
(-20.00%)
10.02k
SVMHSRIVARU Holding Ltd
US$ 0.0326
(16.43%)
139.57M
AVGRAvinger Inc
US$ 2.00
(211.33%)
45.92M
TIVCTivic Health Systems Inc
US$ 0.3947
(75.89%)
39.01M
CMNDClearmind Medicine Inc
US$ 2.40
(96.72%)
17.35M
LAESSEALSQ Corporation
US$ 6.19
(26.33%)
16.27M
SantaZar SantaZar 2 분 전
$DRCT - Short Fry: +900% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=Se
AAPL AMD AMZN
firebag1 firebag1 2 분 전
They are all with nefarious intentions.. Devious, lying and EVIL people.
RDAR
SantaZar SantaZar 2 분 전
$DRCT - Short Fry: +900% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=Se
AAPL AMD AMZN
Monksdream Monksdream 3 분 전
Top 15 at 8:10
https://ih.advfn.com/markets/nasdaq/premarket

What will grow legs after 9:30 on this short session
LowFloatLopes LowFloatLopes 3 분 전
I think we consolidate more today, maybe close inbeteeen 45-55 somewhere and next week or end of this week we continue on up 
NUKK
yielddude yielddude 3 분 전
ESP might move some today (I don't own and am not buying myself) ...
https://finance.yahoo.com/news/espey-mfg-electronics-corp-announces-203900429.html
oneragman oneragman 4 분 전
They should have a readout 1st quarter 2025 on pancreatic.
ARDX
glenn1919 glenn1919 4 분 전
RZLV............................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
RZLV
Tadaaa Tadaaa 5 분 전
Got to convince the OTC and FINRA that this is not a Stink Shell, hopefully that can happen for all the Investors and Bag Holders who have supported and believed in the legitimacy of Management's actions.
NFTM
firebag1 firebag1 5 분 전
Good morning. Seen the news from yesterday. Premarket going back up. Interesting play. Good luck
ABAT
adesell adesell 5 분 전
Melvin's trash bag back under a penny. What an idiot. Couldn't run a fkn lemonade stand. We trusted a guy in an Dashiki with our money. Lmaoooooo that's our own faults tho. 
GDVM
hnbadger1 hnbadger1 5 분 전
Bobi Froloshki • Global Strategic Insights -

As we approach the end of the year, it is an opportune moment to reflect on the evolving dynamics of the amyloid treatment market. Earlier analyses by Equinox and Kurkinen projected a limited adoption of new amyloid-targeting drugs due to t
AVXL
Jackxkr Jackxkr 6 분 전
I have said for a long time the specials program should be the decision maker for approval either way yeah or nay. If NWBO gets approval next year it is up to the to get vocal with news releases . if they don't the pumpers are wrong and mgmt needs to be replaced for sure . I hope to not be around fo
NWBO
ali g ali g 6 분 전
Any targets for EEGI? Filings just dropped, should get out of expert soon...
EEGI
x993231 x993231 6 분 전
Over the years he said things such as polymers would not be viable because.
1.)  They had trouble poling on wafers.   Wrong, patented process in place.

2.)  The EO polymer was not stable.  Wrong, this takes years to prove, I saw it running in the rack in May and to my knowledge
LWLG
yorky yorky 7 분 전
And again

style="font-size: 16px"chrome-distiller://5836db6b-2c1d-4414-98b0-cb8322668247_dd7f784d711a63f052a8456f3618ce4c8b214b0c09a330ce27c8a000f85ba86b/?title=Scientists+provide+first-ever+demonstration+of+quantum+teleportation+over+fiber-optic+cables+-+The+Brighter+Side+of+News&ur
LWLG
Jake731 Jake731 7 분 전
Good morning all.


TPTW……!!!!!!!!!!
TPTW
Jahvik Jahvik 7 분 전
https://x.com/blocksveriffied/status/1871496420106362970?s=42
HMBL
glenn1919 glenn1919 8 분 전
FRSX....................https://stockcharts.com/h-sc/ui?s=FRSX&p=W&b=5&g=0&id=p86431144783
FRSX
Lurker3 Lurker3 8 분 전
I truly hope that the bod put the word excited on a black list from ever being used again
LWLG
PROPHET-of-PROFITS PROPHET-of-PROFITS 9 분 전
Isn't it always interesting that these pos idiots scream scam.
Details?
Due diligence?
Look at their posting history and you find that these garbage individuals post no facts just "scam".

Foff
RDAR
SkeBallLarry SkeBallLarry 9 분 전
" Merry Christmas to You 'n yours, Capgain " .. !!
Wayne R Wayne R 9 분 전
https://youtu.be/vWOZ7WQWlrc?si=LxmwbjdQvGhFkkF4
MULN
SHEEPWOLF SHEEPWOLF 10 분 전
$ILLR: #Triller

Ever wondered what Santa might want for Christmas? 🤔

•An oversold and undervalued stock 🎁🎁
https://investorshub.advfn.com/uimage/uploads/2024/12/24/rhpew20241224_015033.jpg
ILLR