Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StackOS | STACKKUSD | 암호화폐 | 41,665,635 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00134 | 1.58% | 0.08626 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.084958 | 0.086914 | 0.084812 | 0.08492 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 15:48:23 | 0.039650 | 0.0052 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | STACKK | |||
STACKKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.043148 | 0.378982 | 0.004317 | 20.85 | 0.043112 | 99.92% |
| 5년 | 0.043148 | 0.378982 | 0.004317 | 20.85 | 0.043112 | 99.92% |
STACKKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.08499 | 0.00157 | 1.88% | 0.083472 | 0.085434 | 0.082894 | 0.00 |
| 30 6월(6) 2024 | 0.083419 | -0.000071 | -0.09% | 0.083489 | 0.084167 | 0.083298 | 0.00 |
| 29 6월(6) 2024 | 0.08349 | -0.001693 | -1.99% | 0.085327 | 0.086141 | 0.083197 | 0.00 |
| 28 6월(6) 2024 | 0.085183 | 0.00189 | 2.27% | 0.083338 | 0.085809 | 0.083202 | 0.00 |
| 27 6월(6) 2024 | 0.083293 | -0.000674 | -0.80% | 0.086923 | 0.086932 | 0.082282 | 0.00 |
| 26 6월(6) 2024 | 0.083968 | 0.001011 | 1.22% | 0.083031 | 0.084747 | 0.082521 | 0.00 |
| 25 6월(6) 2024 | 0.082956 | -0.001634 | -1.93% | 0.084574 | 0.084854 | 0.080134 | 0.00 |
| 24 6월(6) 2024 | 0.08459 | -0.001854 | -2.14% | 0.086444 | 0.087039 | 0.084348 | 0.00 |
| 23 6월(6) 2024 | 0.086444 | -0.000576 | -0.66% | 0.087075 | 0.087075 | 0.086017 | 0.00 |
| 22 6월(6) 2024 | 0.08702 | 0.000111 | 0.13% | 0.086854 | 0.087723 | 0.085257 | 0.00 |
| 21 6월(6) 2024 | 0.086909 | -0.00097 | -1.10% | 0.087889 | 0.089459 | 0.086231 | 0.00 |
| 20 6월(6) 2024 | 0.087878 | 0.001822 | 2.12% | 0.086102 | 0.088686 | 0.085721 | 0.00 |
| 19 6월(6) 2024 | 0.086057 | -0.00063 | -0.73% | 0.086923 | 0.086932 | 0.083518 | 0.00 |
| 18 6월(6) 2024 | 0.086687 | -0.002865 | -3.20% | 0.091045 | 0.091382 | 0.085894 | 0.00 |
| 17 6월(6) 2024 | 0.089552 | 0.001356 | 1.54% | 0.088136 | 0.090296 | 0.087596 | 0.00 |
| 16 6월(6) 2024 | 0.088196 | 0.002113 | 2.45% | 0.086088 | 0.088812 | 0.085911 | 0.00 |
| 15 6월(6) 2024 | 0.086083 | 0.000196 | 0.23% | 0.08598 | 0.087249 | 0.083223 | 0.00 |
| 14 6월(6) 2024 | 0.085887 | -0.00219 | -2.49% | 0.087986 | 0.088055 | 0.08487 | 0.00 |
| 13 6월(6) 2024 | 0.088077 | 0.001515 | 1.75% | 0.086591 | 0.090378 | 0.085725 | 0.00 |
| 12 6월(6) 2024 | 0.086562 | -0.004144 | -4.57% | 0.090747 | 0.090802 | 0.084961 | 0.00 |
| 11 6월(6) 2024 | 0.090706 | -0.000935 | -1.02% | 0.091045 | 0.091776 | 0.090396 | 0.00 |
| 10 6월(6) 2024 | 0.091641 | 0.000532 | 0.58% | 0.091045 | 0.091975 | 0.090723 | 0.00 |
| 09 6월(6) 2024 | 0.091109 | 0.000099 | 0.11% | 0.090971 | 0.091726 | 0.090773 | 0.00 |
| 08 6월(6) 2024 | 0.091011 | -0.003326 | -3.53% | 0.094291 | 0.094973 | 0.090097 | 0.00 |
| 07 6월(6) 2024 | 0.094337 | -0.001323 | -1.38% | 0.095644 | 0.095941 | 0.093138 | 0.00 |
| 06 6월(6) 2024 | 0.09566 | 0.001323 | 1.40% | 0.090753 | 0.096157 | 0.090135 | 0.00 |
| 05 6월(6) 2024 | 0.094338 | 0.001277 | 1.37% | 0.093178 | 0.094766 | 0.092578 | 0.00 |
| 04 6월(6) 2024 | 0.09306 | -0.000453 | -0.48% | 0.093404 | 0.095236 | 0.092966 | 0.00 |
| 03 6월(6) 2024 | 0.093514 | -0.000824 | -0.87% | 0.094338 | 0.094878 | 0.0928 | 0.00 |
| 02 6월(6) 2024 | 0.094338 | 0.001236 | 1.33% | 0.093108 | 0.094667 | 0.092782 | 0.00 |
