Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Somesing Exchange | SSXCKRW | 암호화폐 | 5,462 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.42 | 1.42 | 1.46 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.42 | 1.42 | 1.42 | 1.42 | 1.57 - 38.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 01:12:28 | 1,000.00 | 5.04 | KRW |
SSXCKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 923,016,347.32 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 13.99 | 0.00000000 | 923,016,347.32 | 0.00 | 0.00% |
| 3개월 | 19.63 | 29.50 | 1.57 | 709,349,431.35 | -18.21 | -92.77% |
| 6개월 | 33.70 | 34.10 | 1.57 | 254,431,553.84 | -32.28 | -95.79% |
| 1년 | 22.90 | 38.00 | 1.57 | 134,703,699.36 | -21.48 | -93.80% |
| 3년 | 121.00 | 182.00 | 1.57 | 76,554,469.21 | -119.58 | -98.83% |
| 5년 | 33.80 | 321.00 | 1.57 | 74,090,292.52 | -32.38 | -95.80% |
SSXCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 16 5월(5) 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 15 5월(5) 2024 | 1.42 | -0.150 | -9.55% | 1.42 | 1.42 | 1.42 | 0.00 |
| 14 5월(5) 2024 | 1.57 | 0.150 | 10.56% | 0.00000000 | 0.00000000 | 0.00000000 | 923,016,347.00 |
| 13 5월(5) 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 12 5월(5) 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 11 5월(5) 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 10 5월(5) 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 09 5월(5) 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 08 5월(5) 2024 | 1.42 | -0.150 | -9.55% | 1.42 | 1.42 | 1.42 | 0.00 |
| 07 5월(5) 2024 | 1.57 | 0.150 | 10.56% | 0.00000000 | 0.00000000 | 0.00000000 | 923,016,347.00 |
| 06 5월(5) 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 05 5월(5) 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 04 5월(5) 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 03 5월(5) 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 02 5월(5) 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 01 5월(5) 2024 | 1.42 | -0.150 | -9.55% | 1.42 | 1.42 | 1.42 | 0.00 |
| 30 4월(4) 2024 | 1.57 | 0.150 | 10.56% | 11.69 | 13.99 | 1.57 | 923,016,347.00 |
| 29 4월(4) 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 28 4월(4) 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 27 4월(4) 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 26 4월(4) 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 25 4월(4) 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 24 4월(4) 2024 | 1.42 | -0.150 | -9.55% | 1.42 | 1.42 | 1.42 | 0.00 |
| 23 4월(4) 2024 | 1.57 | 0.150 | 10.56% | 0.00000000 | 0.00000000 | 0.00000000 | 923,016,347.00 |
| 22 4월(4) 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 21 4월(4) 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 20 4월(4) 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 19 4월(4) 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 18 4월(4) 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
