Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SSV Token | SSVGBP | 암호화폐 | 302,330,029 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.12 | 3.39% | 34.04 | 34.03 | 34.13 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 32.90 | 35.46 | 32.01 | 32.92 | 9.37 - 51.40 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:15:32 | 0.300000 | 34.04 | GBP |
SSVGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 36.12 | 43.95 | 30.82 | 24,918.83 | -2.08 | -5.77% |
| 1개월 | 41.43 | 44.59 | 14.63 | 15,826.22 | -7.39 | -17.84% |
| 3개월 | 22.78 | 51.40 | 14.63 | 17,834.13 | 11.26 | 49.43% |
| 6개월 | 11.57 | 51.40 | 11.15 | 16,440.79 | 22.47 | 194.23% |
| 1년 | 20.59 | 51.40 | 9.37 | 11,899.57 | 13.45 | 65.35% |
| 3년 | 17.69 | 51.40 | 3.01 | 41,304.57 | 16.35 | 92.39% |
| 5년 | 17.69 | 51.40 | 3.01 | 41,304.57 | 16.35 | 92.39% |
SSVGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 33.03 | -0.910 | -2.69% | 33.92 | 34.82 | 32.07 | 16,542.00 |
| 02 5월(5) 2024 | 33.94 | 0.760 | 2.30% | 32.84 | 33.96 | 31.38 | 20,864.00 |
| 01 5월(5) 2024 | 33.18 | -4.09 | -10.96% | 37.03 | 37.03 | 30.82 | 34,868.00 |
| 30 4월(4) 2024 | 37.26 | -4.88 | -11.57% | 38.33 | 41.67 | 35.10 | 43,572.00 |
| 29 4월(4) 2024 | 42.14 | 2.88 | 7.32% | 39.19 | 43.95 | 39.19 | 20,545.00 |
| 28 4월(4) 2024 | 39.26 | 3.22 | 8.94% | 35.98 | 40.06 | 34.84 | 22,703.00 |
| 27 4월(4) 2024 | 36.04 | -0.100 | -0.27% | 36.12 | 37.08 | 34.34 | 15,334.00 |
| 26 4월(4) 2024 | 36.14 | -0.290 | -0.79% | 36.90 | 37.51 | 34.07 | 25,412.00 |
| 25 4월(4) 2024 | 36.43 | 1.49 | 4.28% | 35.20 | 39.07 | 34.86 | 19,973.00 |
| 24 4월(4) 2024 | 34.93 | -0.840 | -2.36% | 35.65 | 36.63 | 34.76 | 7,387.00 |
| 23 4월(4) 2024 | 35.78 | 3.12 | 9.57% | 38.33 | 41.59 | 33.78 | 10,217.00 |
| 22 4월(4) 2024 | 32.65 | -0.880 | -2.64% | 33.54 | 33.61 | 32.00 | 4,303.00 |
| 21 4월(4) 2024 | 33.54 | 2.82 | 9.17% | 30.68 | 33.64 | 30.07 | 5,071.00 |
| 20 4월(4) 2024 | 30.72 | 1.40 | 4.76% | 29.24 | 31.07 | 26.99 | 5,623.00 |
| 19 4월(4) 2024 | 29.32 | 0.440 | 1.52% | 28.94 | 29.66 | 27.52 | 7,837.00 |
| 18 4월(4) 2024 | 28.88 | -2.03 | -6.57% | 30.92 | 31.25 | 27.48 | 7,323.00 |
| 17 4월(4) 2024 | 30.91 | 0.040 | 0.12% | 30.60 | 31.61 | 29.49 | 8,741.00 |
| 16 4월(4) 2024 | 30.87 | -0.740 | -2.33% | 38.33 | 41.59 | 29.61 | 15,503.00 |
| 15 4월(4) 2024 | 31.61 | 2.50 | 8.61% | 29.09 | 32.49 | 28.33 | 21,357.00 |
| 14 4월(4) 2024 | 29.11 | -3.79 | -11.53% | 32.55 | 33.81 | 25.39 | 28,517.00 |
| 13 4월(4) 2024 | 32.90 | -7.06 | -17.67% | 39.81 | 40.83 | 29.67 | 23,418.00 |
| 12 4월(4) 2024 | 39.96 | 0.410 | 1.05% | 39.47 | 42.88 | 39.03 | 19,065.00 |
| 11 4월(4) 2024 | 39.55 | 1.10 | 2.85% | 38.33 | 41.59 | 37.28 | 21,440.00 |
| 10 4월(4) 2024 | 38.45 | -5.00 | -11.50% | 43.41 | 43.94 | 38.28 | 6,877.00 |
| 09 4월(4) 2024 | 43.45 | 2.42 | 5.90% | 14.74 | 44.59 | 14.63 | 12,380.00 |
| 08 4월(4) 2024 | 41.03 | -0.110 | -0.28% | 40.96 | 42.05 | 40.11 | 4,024.00 |
| 07 4월(4) 2024 | 41.15 | 1.83 | 4.67% | 38.99 | 41.41 | 38.96 | 5,525.00 |
| 06 4월(4) 2024 | 39.31 | -1.80 | -4.38% | 41.43 | 41.75 | 37.72 | 8,701.00 |
| 05 4월(4) 2024 | 41.11 | 3.89 | 10.45% | 37.20 | 42.07 | 37.00 | 20,135.00 |
| 04 4월(4) 2024 | 37.22 | -0.150 | -0.39% | 37.31 | 38.92 | 36.05 | 6,539.00 |
