Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SSV Token | SSVEUR | 암호화폐 | 314,270,215 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.337652 | 0.83% | 41.12 | 41.05 | 41.17 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 40.48 | 42.17 | 39.61 | 40.78 | 9.59 - 60.08 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:20:36 | 0.300000 | 41.12 | EUR |
SSVEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 46.36 | 51.36 | 16.39 | 22,502.13 | -5.25 | -11.32% |
| 1개월 | 48.01 | 51.93 | 14.75 | 16,065.61 | -6.90 | -14.37% |
| 3개월 | 27.84 | 60.08 | 14.75 | 17,957.28 | 13.28 | 47.69% |
| 6개월 | 14.47 | 60.08 | 13.51 | 16,443.08 | 26.65 | 184.18% |
| 1년 | 21.13 | 60.08 | 9.59 | 11,908.58 | 19.99 | 94.59% |
| 3년 | 20.89 | 60.08 | 3.53 | 41,296.09 | 20.22 | 96.81% |
| 5년 | 20.89 | 60.08 | 3.53 | 41,296.09 | 20.22 | 96.81% |
SSVEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 40.75 | -1.23 | -2.92% | 41.91 | 42.50 | 40.69 | 7,035.00 |
| 04 5월(5) 2024 | 41.98 | 3.37 | 8.72% | 38.47 | 42.24 | 37.43 | 14,037.00 |
| 03 5월(5) 2024 | 38.61 | -1.10 | -2.77% | 39.68 | 40.59 | 37.47 | 16,518.00 |
| 02 5월(5) 2024 | 39.71 | 0.760 | 1.96% | 38.46 | 39.71 | 36.73 | 20,867.00 |
| 01 5월(5) 2024 | 38.95 | -4.71 | -10.79% | 43.36 | 43.36 | 36.14 | 34,900.00 |
| 30 4월(4) 2024 | 43.66 | -5.44 | -11.07% | 34.16 | 48.77 | 16.39 | 43,572.00 |
| 29 4월(4) 2024 | 49.10 | 2.92 | 6.33% | 46.36 | 51.36 | 46.28 | 20,583.00 |
| 28 4월(4) 2024 | 46.17 | 4.42 | 10.58% | 42.03 | 47.21 | 40.52 | 22,695.00 |
| 27 4월(4) 2024 | 41.76 | -0.410 | -0.97% | 42.35 | 43.32 | 39.98 | 15,216.00 |
| 26 4월(4) 2024 | 42.16 | -0.140 | -0.32% | 42.31 | 43.75 | 39.78 | 25,412.00 |
| 25 4월(4) 2024 | 42.30 | 1.66 | 4.08% | 40.75 | 45.55 | 40.59 | 19,940.00 |
| 24 4월(4) 2024 | 40.64 | -0.820 | -1.98% | 41.51 | 42.62 | 40.34 | 7,387.00 |
| 23 4월(4) 2024 | 41.46 | 3.47 | 9.14% | 34.16 | 41.88 | 14.75 | 10,217.00 |
| 22 4월(4) 2024 | 37.99 | -0.900 | -2.31% | 38.82 | 39.03 | 37.17 | 4,303.00 |
| 21 4월(4) 2024 | 38.89 | 3.16 | 8.85% | 35.51 | 39.14 | 34.86 | 5,074.00 |
| 20 4월(4) 2024 | 35.72 | 1.47 | 4.30% | 34.16 | 36.19 | 31.51 | 5,624.00 |
| 19 4월(4) 2024 | 34.25 | 0.520 | 1.54% | 33.78 | 34.59 | 32.13 | 7,837.00 |
| 18 4월(4) 2024 | 33.73 | -2.45 | -6.76% | 36.25 | 36.64 | 32.09 | 7,323.00 |
| 17 4월(4) 2024 | 36.18 | -0.080 | -0.23% | 36.26 | 37.01 | 34.48 | 8,741.00 |
| 16 4월(4) 2024 | 36.26 | -0.630 | -1.71% | 44.79 | 48.61 | 34.47 | 15,506.00 |
| 15 4월(4) 2024 | 36.89 | 2.73 | 7.98% | 33.74 | 38.17 | 33.24 | 21,357.00 |
| 14 4월(4) 2024 | 34.16 | -4.27 | -11.10% | 38.31 | 39.76 | 29.13 | 28,510.00 |
| 13 4월(4) 2024 | 38.43 | -8.25 | -17.67% | 46.90 | 47.69 | 34.39 | 23,418.00 |
| 12 4월(4) 2024 | 46.68 | 0.490 | 1.06% | 45.92 | 50.21 | 45.59 | 19,030.00 |
| 11 4월(4) 2024 | 46.19 | 1.29 | 2.86% | 44.79 | 48.61 | 43.70 | 21,440.00 |
| 10 4월(4) 2024 | 44.90 | -5.75 | -11.35% | 50.71 | 51.18 | 44.60 | 6,876.00 |
| 09 4월(4) 2024 | 50.65 | 2.57 | 5.35% | 48.43 | 51.93 | 44.04 | 12,382.00 |
| 08 4월(4) 2024 | 48.08 | -0.180 | -0.37% | 48.01 | 49.39 | 46.95 | 4,024.00 |
| 07 4월(4) 2024 | 48.26 | 2.23 | 4.86% | 45.86 | 48.57 | 45.58 | 5,525.00 |
| 06 4월(4) 2024 | 46.03 | -2.14 | -4.44% | 48.43 | 48.80 | 44.04 | 8,701.00 |
