Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SSV Token | SSVETH | 암호화폐 | 248,710,183 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000189 | 1.59% | 0.012083 | 0.012072 | 0.012087 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011894 | 0.012156 | 0.011887 | 0.011894 | 0.007149 - 0.018974 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:12:06 | 0.170000 | 0.012083 | ETH |
SSVETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.013972 | 0.014573 | 0.011732 | 3,184.52 | -0.001889 | -13.52% |
| 1개월 | 0.012461 | 0.016956 | 0.01156 | 3,028.27 | -0.000378 | -3.03% |
| 3개월 | 0.011067 | 0.018974 | 0.008857 | 4,741.46 | 0.001016 | 9.18% |
| 6개월 | 0.009269 | 0.018974 | 0.008135 | 6,192.92 | 0.002814 | 30.36% |
| 1년 | 0.011409 | 0.018974 | 0.007149 | 4,684.57 | 0.000674 | 5.91% |
| 3년 | 0.005943 | 0.030692 | 0.001767 | 24,870.99 | 0.00614 | 103.31% |
| 5년 | 0.005943 | 0.030692 | 0.001767 | 24,870.99 | 0.00614 | 103.31% |
SSVETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.011861 | -0.00021 | -1.74% | 0.012087 | 0.012231 | 0.011833 | 1,301.00 |
| 14 5월(5) 2024 | 0.012071 | -0.000129 | -1.06% | 0.012293 | 0.01236 | 0.011732 | 1,541.00 |
| 13 5월(5) 2024 | 0.0122 | 0.000214 | 1.79% | 0.011979 | 0.012659 | 0.011927 | 1,979.00 |
| 12 5월(5) 2024 | 0.011986 | -0.000626 | -4.96% | 0.012569 | 0.012839 | 0.011873 | 7,342.00 |
| 11 5월(5) 2024 | 0.012612 | -0.001773 | -12.33% | 0.014373 | 0.014453 | 0.012166 | 7,889.00 |
| 10 5월(5) 2024 | 0.014385 | 0.000072 | 0.50% | 0.014333 | 0.014561 | 0.014177 | 1,108.00 |
| 09 5월(5) 2024 | 0.014313 | 0.000368 | 2.64% | 0.013972 | 0.014573 | 0.013617 | 1,129.00 |
| 08 5월(5) 2024 | 0.013945 | -0.000032 | -0.23% | 0.013977 | 0.014425 | 0.013745 | 1,096.00 |
| 07 5월(5) 2024 | 0.013977 | -0.000224 | -1.58% | 0.014261 | 0.014815 | 0.013886 | 2,503.00 |
| 06 5월(5) 2024 | 0.014201 | 0.000132 | 0.94% | 0.014075 | 0.01447 | 0.0137 | 1,556.00 |
| 05 5월(5) 2024 | 0.014069 | -0.00046 | -3.17% | 0.014515 | 0.014625 | 0.013984 | 2,329.00 |
| 04 5월(5) 2024 | 0.014529 | 0.000688 | 4.97% | 0.013871 | 0.014709 | 0.013558 | 2,689.00 |
| 03 5월(5) 2024 | 0.013841 | -0.00044 | -3.08% | 0.014279 | 0.014515 | 0.013714 | 2,399.00 |
| 02 5월(5) 2024 | 0.014281 | 0.000546 | 3.98% | 0.013654 | 0.014429 | 0.013535 | 4,222.00 |
| 01 5월(5) 2024 | 0.013735 | -0.000813 | -5.59% | 0.014442 | 0.014519 | 0.012948 | 9,818.00 |
| 30 4월(4) 2024 | 0.014548 | -0.001601 | -9.91% | 0.01621 | 0.016563 | 0.013846 | 7,099.00 |
| 29 4월(4) 2024 | 0.016149 | 0.000953 | 6.27% | 0.015196 | 0.016708 | 0.015196 | 4,299.00 |
| 28 4월(4) 2024 | 0.015196 | 0.00082 | 5.70% | 0.014376 | 0.015561 | 0.014038 | 1,977.00 |
| 27 4월(4) 2024 | 0.014376 | 0.000048 | 0.34% | 0.014319 | 0.014722 | 0.013673 | 2,360.00 |
| 26 4월(4) 2024 | 0.014328 | -0.000105 | -0.73% | 0.014405 | 0.014957 | 0.013748 | 2,661.00 |
| 25 4월(4) 2024 | 0.014433 | 0.000915 | 6.77% | 0.013546 | 0.014899 | 0.013518 | 2,309.00 |
| 24 4월(4) 2024 | 0.013518 | -0.000244 | -1.77% | 0.013762 | 0.016956 | 0.013465 | 1,348.00 |
| 23 4월(4) 2024 | 0.013762 | 0.000923 | 7.19% | 0.012868 | 0.013929 | 0.012819 | 1,810.00 |
| 22 4월(4) 2024 | 0.012839 | -0.000292 | -2.22% | 0.01304 | 0.013167 | 0.012614 | 1,140.00 |
| 21 4월(4) 2024 | 0.013131 | 0.000741 | 5.98% | 0.012341 | 0.013175 | 0.012267 | 1,365.00 |
| 20 4월(4) 2024 | 0.01239 | 0.000504 | 4.24% | 0.011867 | 0.012458 | 0.01156 | 2,961.00 |
| 19 4월(4) 2024 | 0.011886 | -0.000164 | -1.36% | 0.012084 | 0.012122 | 0.011569 | 3,629.00 |
| 18 4월(4) 2024 | 0.01205 | -0.000389 | -3.13% | 0.012461 | 0.012516 | 0.011583 | 2,920.00 |
| 17 4월(4) 2024 | 0.012439 | 0.000013 | 0.10% | 0.012415 | 0.012638 | 0.012058 | 4,707.00 |
| 16 4월(4) 2024 | 0.012426 | 0.000013 | 0.10% | 0.012358 | 0.013033 | 0.012051 | 3,182.00 |
| 15 4월(4) 2024 | 0.012413 | 0.000646 | 5.49% | 0.011753 | 0.012917 | 0.011698 | 6,385.00 |
| 14 4월(4) 2024 | 0.011767 | -0.000822 | -6.53% | 0.012539 | 0.012815 | 0.010466 | 8,170.00 |
