Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SSV Token | SSVBTC | 암호화폐 | 288,975,068 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00002089 | -2.87% | 0.00070720 | 0.00070640 | 0.00070810 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00072809 | 0.00072809 | 0.00069870 | 0.00072809 | 0.00038770 - 0.00099310 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:07:30 | 0.170000 | 0.00070720 | BTC |
SSVBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00070400 | 0.00087040 | 0.00064200 | 26,268.02 | 0.00000320 | 0.45% |
| 1개월 | 0.00071230 | 0.00087040 | 0.00049010 | 15,981.62 | -0.00000510 | -0.72% |
| 3개월 | 0.00066870 | 0.00099310 | 0.00048540 | 17,742.85 | 0.00003850 | 5.76% |
| 6개월 | 0.00042107 | 0.00099310 | 0.00039426 | 16,420.79 | 0.00028613 | 67.95% |
| 1년 | 0.00090960 | 0.00099310 | 0.00038770 | 11,902.93 | -0.00020240 | -22.25% |
| 3년 | 0.00037251 | 0.00213810 | 0.00012510 | 41,428.32 | 0.00033469 | 89.85% |
| 5년 | 0.00037251 | 0.00213810 | 0.00012510 | 41,428.32 | 0.00033469 | 89.85% |
SSVBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00072850 | 0.00004600 | 6.74% | 0.00067650 | 0.00073640 | 0.00067400 | 20,867.00 |
| 01 5월(5) 2024 | 0.00068230 | -0.00004800 | -6.57% | 0.00072840 | 0.00072840 | 0.00064200 | 34,900.00 |
| 30 4월(4) 2024 | 0.00073080 | -0.00010500 | -12.56% | 0.00065730 | 0.00085910 | 0.00065270 | 44,061.00 |
| 29 4월(4) 2024 | 0.00083600 | 0.00005700 | 7.32% | 0.00078030 | 0.00087040 | 0.00077913 | 20,590.00 |
| 28 4월(4) 2024 | 0.00077913 | 0.00007300 | 10.34% | 0.00070480 | 0.00080200 | 0.00069240 | 22,708.00 |
| 27 4월(4) 2024 | 0.00070600 | 0.00000500 | 0.71% | 0.00070110 | 0.00072040 | 0.00066790 | 15,334.00 |
| 26 4월(4) 2024 | 0.00070110 | -0.00000400 | -0.57% | 0.00070400 | 0.00073590 | 0.00066910 | 25,412.00 |
| 25 4월(4) 2024 | 0.00070480 | 0.00005000 | 7.63% | 0.00065730 | 0.00073320 | 0.00065270 | 19,975.00 |
| 24 4월(4) 2024 | 0.00065511 | -0.00000500 | -0.76% | 0.00066000 | 0.00067620 | 0.00065110 | 7,387.00 |
| 23 4월(4) 2024 | 0.00066040 | 0.00003900 | 6.27% | 0.00062400 | 0.00067250 | 0.00062180 | 10,220.00 |
| 22 4월(4) 2024 | 0.00062180 | -0.00001500 | -2.35% | 0.00063770 | 0.00063914 | 0.00061170 | 4,303.00 |
| 21 4월(4) 2024 | 0.00063720 | 0.00004400 | 7.41% | 0.00059050 | 0.00064110 | 0.00058540 | 5,074.00 |
| 20 4월(4) 2024 | 0.00059370 | 0.00002000 | 3.49% | 0.00057390 | 0.00059600 | 0.00055410 | 5,624.00 |
| 19 4월(4) 2024 | 0.00057377 | -0.00001200 | -2.05% | 0.00058640 | 0.00059150 | 0.00055980 | 7,837.00 |
| 18 4월(4) 2024 | 0.00058610 | -0.00001700 | -2.82% | 0.00060290 | 0.00060600 | 0.00056750 | 7,323.00 |
| 17 4월(4) 2024 | 0.00060290 | -0.00000400 | -0.66% | 0.00060670 | 0.00061800 | 0.00059130 | 8,741.00 |
| 16 4월(4) 2024 | 0.00060731 | 0.00001000 | 1.67% | 0.00059250 | 0.00064000 | 0.00057980 | 15,513.00 |
| 15 4월(4) 2024 | 0.00059754 | 0.00004600 | 8.33% | 0.00055490 | 0.00062400 | 0.00054580 | 21,357.00 |
| 14 4월(4) 2024 | 0.00055190 | -0.00005500 | -9.06% | 0.00060470 | 0.00062000 | 0.00049010 | 28,517.00 |
| 13 4월(4) 2024 | 0.00060731 | -0.00010900 | -15.22% | 0.00071740 | 0.00072340 | 0.00054440 | 23,518.00 |
| 12 4월(4) 2024 | 0.00071630 | 0.00001400 | 1.99% | 0.00070240 | 0.00076470 | 0.00069200 | 19,065.00 |
| 11 4월(4) 2024 | 0.00070200 | -0.00000300 | -0.43% | 0.00070280 | 0.00076850 | 0.00068790 | 21,440.00 |
| 10 4월(4) 2024 | 0.00070500 | -0.00006400 | -8.33% | 0.00076740 | 0.00078000 | 0.00070000 | 6,877.00 |
| 09 4월(4) 2024 | 0.00076870 | 0.00001600 | 2.13% | 0.00074940 | 0.00078740 | 0.00072248 | 12,382.00 |
| 08 4월(4) 2024 | 0.00075230 | -0.00000500 | -0.66% | 0.00075500 | 0.00077290 | 0.00073220 | 4,058.00 |
| 07 4월(4) 2024 | 0.00075760 | 0.00002400 | 3.27% | 0.00073320 | 0.00076020 | 0.00072780 | 5,525.00 |
| 06 4월(4) 2024 | 0.00073320 | -0.00002900 | -3.80% | 0.00076560 | 0.00077820 | 0.00071740 | 8,701.00 |
| 05 4월(4) 2024 | 0.00076230 | 0.00005000 | 7.02% | 0.00071230 | 0.00078100 | 0.00071168 | 20,162.00 |
| 04 4월(4) 2024 | 0.00071200 | -0.00000500 | -0.70% | 0.00071641 | 0.00073600 | 0.00069830 | 6,539.00 |
| 03 4월(4) 2024 | 0.00071740 | -0.00001700 | -2.31% | 0.00073416 | 0.00074040 | 0.00070610 | 10,185.00 |
