ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

SSGUST Surviving Soldiers

0.01403
0.00 (0.00%)
09:02:20 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Surviving Soldiers SSGUST 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.01403 0.0141 0.042
Open Price High Price Low Price Prev. Close 52 Week Range
0.01403 0.00000000 - 0.04947
Exchange Last Trade Size Trade Price Currency
POLO 12:43:35 1.15 0.04899 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SSG

SSGUST Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.049470.0000000043.870.000.00%
3년0.0500011.500.0101,536.81-0.035971-71.94%
5년0.0500011.500.0101,536.81-0.035971-71.94%

SSGUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 5월(5) 2024 0.01403 0.00 0.00% 0.01403 0.01403 0.01403 0.00
13 5월(5) 2024 0.01403 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 5월(5) 2024 0.01403 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 5월(5) 2024 0.01403 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 5월(5) 2024 0.01403 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 5월(5) 2024 0.01403 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 5월(5) 2024 0.01403 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 5월(5) 2024 0.01403 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 5월(5) 2024 0.01403 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 5월(5) 2024 0.01403 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 5월(5) 2024 0.01403 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 5월(5) 2024 0.01403 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 5월(5) 2024 0.01403 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
01 5월(5) 2024 0.01403 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
30 4월(4) 2024 0.01403 0.00 0.00% 0.01403 0.01403 0.01403 0.00
29 4월(4) 2024 0.01403 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 4월(4) 2024 0.01403 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 4월(4) 2024 0.01403 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 4월(4) 2024 0.01403 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 4월(4) 2024 0.01403 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 4월(4) 2024 0.01403 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 4월(4) 2024 0.01403 0.00 0.00% 0.01403 0.01403 0.01403 0.00
22 4월(4) 2024 0.01403 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 4월(4) 2024 0.01403 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 4월(4) 2024 0.01403 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 4월(4) 2024 0.01403 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 4월(4) 2024 0.01403 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 4월(4) 2024 0.01403 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 4월(4) 2024 0.01403 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
15 4월(4) 2024 0.01403 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 4월(4) 2024 0.01403 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00

최근 히스토리

Delayed Upgrade Clock