Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Starpunk | SRPUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000027 | -0.39% | 0.006949 | 0.006947 | 0.006956 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006976 | 0.006978 | 0.006947 | 0.006976 | 0.00201 - 0.032 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:29:32 | 555.24 | 0.006949 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,932.76 | 277,496.58 | SRP | |||
SRPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00718 | 0.010597 | 0.006226 | 1,931,748.01 | -0.000231 | -3.22% |
| 1개월 | 0.00815 | 0.010601 | 0.006226 | 1,769,984.28 | -0.001201 | -14.74% |
| 3개월 | 0.004164 | 0.032 | 0.003812 | 3,114,789.54 | 0.002785 | 66.88% |
| 6개월 | 0.002729 | 0.032 | 0.00233 | 5,171,093.98 | 0.00422 | 154.64% |
| 1년 | 0.002654 | 0.032 | 0.00201 | 5,572,447.27 | 0.004295 | 161.83% |
| 3년 | 0.296 | 0.93279 | 0.001002 | 3,699,911.24 | -0.289051 | -97.65% |
| 5년 | 0.296 | 0.93279 | 0.001002 | 3,699,911.24 | -0.289051 | -97.65% |
SRPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.006976 | 0.000263 | 3.92% | 0.006713 | 0.006999 | 0.006639 | 3,276,519.00 |
| 20 5월(5) 2024 | 0.006713 | -0.00087 | -11.47% | 0.007583 | 0.007622 | 0.006226 | 2,024,339.00 |
| 19 5월(5) 2024 | 0.007583 | 0.000549 | 7.80% | 0.007034 | 0.010597 | 0.006805 | 1,653,870.00 |
| 18 5월(5) 2024 | 0.007034 | 0.00000100 | 0.01% | 0.007021 | 0.007067 | 0.006985 | 1,134,882.00 |
| 17 5월(5) 2024 | 0.007033 | 0.000021 | 0.30% | 0.007012 | 0.007064 | 0.007009 | 1,810,901.00 |
| 16 5월(5) 2024 | 0.007012 | -0.000041 | -0.58% | 0.007062 | 0.007072 | 0.007007 | 1,867,973.00 |
| 15 5월(5) 2024 | 0.007053 | -0.000134 | -1.86% | 0.00718 | 0.00719 | 0.006987 | 1,753,749.00 |
| 14 5월(5) 2024 | 0.007187 | 0.000014 | 0.20% | 0.008391 | 0.008606 | 0.007146 | 2,935,423.00 |
| 13 5월(5) 2024 | 0.007173 | -0.000036 | -0.50% | 0.007209 | 0.007214 | 0.0071 | 539,039.00 |
| 12 5월(5) 2024 | 0.007209 | 0.00 | 0.00% | 0.007209 | 0.007209 | 0.007209 | 536.00 |
| 11 5월(5) 2024 | 0.007209 | -0.000095 | -1.30% | 0.007304 | 0.007308 | 0.007109 | 572,419.00 |
| 10 5월(5) 2024 | 0.007304 | -0.000331 | -4.34% | 0.007635 | 0.007649 | 0.007267 | 1,718,263.00 |
| 09 5월(5) 2024 | 0.007635 | -0.000052 | -0.68% | 0.007687 | 0.00769 | 0.007493 | 1,414,011.00 |
| 08 5월(5) 2024 | 0.007687 | 0.000562 | 7.89% | 0.007149 | 0.007839 | 0.007103 | 1,586,416.00 |
| 07 5월(5) 2024 | 0.007125 | 0.000492 | 7.42% | 0.006639 | 0.0082 | 0.006609 | 3,014,772.00 |
| 06 5월(5) 2024 | 0.006633 | -0.000223 | -3.25% | 0.006856 | 0.006902 | 0.006609 | 1,864,136.00 |
| 05 5월(5) 2024 | 0.006856 | -0.000355 | -4.92% | 0.007211 | 0.007234 | 0.006658 | 2,309,773.00 |
| 04 5월(5) 2024 | 0.007211 | -0.00022 | -2.96% | 0.007431 | 0.007431 | 0.006819 | 1,701,898.00 |
| 03 5월(5) 2024 | 0.007431 | -0.001367 | -15.54% | 0.008798 | 0.008798 | 0.007334 | 1,610,268.00 |
| 02 5월(5) 2024 | 0.008798 | 0.001105 | 14.36% | 0.007693 | 0.010601 | 0.007532 | 1,671,492.00 |
| 01 5월(5) 2024 | 0.007693 | -0.000133 | -1.70% | 0.007826 | 0.007834 | 0.007626 | 1,734,817.00 |
| 30 4월(4) 2024 | 0.007826 | -0.000455 | -5.49% | 0.008391 | 0.008606 | 0.007755 | 3,474,423.00 |
| 29 4월(4) 2024 | 0.008281 | 0.000408 | 5.18% | 0.007873 | 0.009481 | 0.007862 | 1,754,137.00 |
| 28 4월(4) 2024 | 0.007873 | -0.000187 | -2.32% | 0.00806 | 0.008065 | 0.007637 | 1,716,670.00 |
| 27 4월(4) 2024 | 0.00806 | -0.000417 | -4.92% | 0.008477 | 0.00848 | 0.007858 | 1,414,532.00 |
| 26 4월(4) 2024 | 0.008477 | -0.000026 | -0.31% | 0.008503 | 0.008515 | 0.008467 | 1,544,826.00 |
| 25 4월(4) 2024 | 0.008503 | 0.00000200 | 0.02% | 0.008501 | 0.009027 | 0.008281 | 1,628,977.00 |
| 24 4월(4) 2024 | 0.008501 | 0.000396 | 4.89% | 0.00815 | 0.010017 | 0.007844 | 1,830,487.00 |
| 23 4월(4) 2024 | 0.008105 | 0.000017 | 0.21% | 0.008391 | 0.012 | 0.008 | 3,044,491.00 |
| 22 4월(4) 2024 | 0.008088 | 0.000026 | 0.32% | 0.008062 | 0.0084 | 0.00805 | 1,204,198.00 |
| 21 4월(4) 2024 | 0.008062 | -0.000404 | -4.77% | 0.008466 | 0.00849 | 0.00805 | 591,179.00 |
