Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Serum | SRMGBP | 암호화폐 | 15,656,856 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000089 | 0.18% | 0.049159 | 0.043487 | 0.051523 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.049039 | 0.049767 | 0.048865 | 0.04907 | 0.024222 - 1.41 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 23:17:24 | 50.11 | 0.038499 | GBP |
SRMGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.054522 | 1.37 | 0.052702 | 16,741.93 | -0.005363 | -9.84% |
| 1개월 | 0.054318 | 1.38 | 0.052331 | 16,741.93 | -0.005159 | -9.50% |
| 3개월 | 0.037367 | 1.41 | 0.037311 | 16,741.93 | 0.011792 | 31.56% |
| 6개월 | 0.089692 | 1.41 | 0.030316 | 16,741.93 | -0.040532 | -45.19% |
| 1년 | 0.092585 | 1.41 | 0.024222 | 31,279.83 | -0.043426 | -46.90% |
| 3년 | 7.96 | 19.35 | 0.024222 | 612,556.79 | -7.91 | -99.38% |
| 5년 | 1.33 | 19.35 | 0.024222 | 810,826.61 | -1.28 | -96.29% |
SRMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.049067 | 0.000596 | 1.23% | 0.048448 | 0.04952 | 0.047351 | 0.00 |
| 02 5월(5) 2024 | 0.048471 | -0.001995 | -3.95% | 0.050487 | 0.050593 | 0.047132 | 0.00 |
| 01 5월(5) 2024 | 0.050467 | -0.259039 | -83.69% | 0.05287 | 0.05358 | 0.049345 | 0.00 |
| 30 4월(4) 2024 | 0.309506 | 0.257146 | 491.11% | 0.054522 | 1.37 | 0.052702 | 16,741.00 |
| 29 4월(4) 2024 | 0.05236 | -0.000046 | -0.09% | 0.052311 | 0.05312 | 0.052167 | 0.00 |
| 28 4월(4) 2024 | 0.052406 | -0.000687 | -1.29% | 0.053091 | 0.053193 | 0.052056 | 0.00 |
| 27 4월(4) 2024 | 0.053093 | -0.000513 | -0.96% | 0.053618 | 0.053869 | 0.05277 | 0.00 |
| 26 4월(4) 2024 | 0.053607 | -0.000039 | -0.07% | 0.053672 | 0.054226 | 0.052407 | 0.00 |
| 25 4월(4) 2024 | 0.053646 | -0.001811 | -3.27% | 0.055635 | 0.055989 | 0.053137 | 0.00 |
| 24 4월(4) 2024 | 0.055456 | -0.274452 | -83.19% | 0.056249 | 0.05655 | 0.05519 | 0.00 |
| 23 4월(4) 2024 | 0.329908 | 0.275297 | 504.10% | 0.054522 | 1.38 | 0.052702 | 16,741.00 |
| 22 4월(4) 2024 | 0.054611 | -0.000012 | -0.02% | 0.054624 | 0.055303 | 0.054138 | 0.00 |
| 21 4월(4) 2024 | 0.054623 | 0.000742 | 1.38% | 0.053744 | 0.05507 | 0.053234 | 0.00 |
| 20 4월(4) 2024 | 0.053881 | 0.000747 | 1.41% | 0.052983 | 0.054708 | 0.050286 | 0.00 |
| 19 4월(4) 2024 | 0.053134 | 0.001884 | 3.68% | 0.05133 | 0.053536 | 0.050729 | 0.00 |
| 18 4월(4) 2024 | 0.05125 | -0.002075 | -3.89% | 0.05334 | 0.053942 | 0.050029 | 0.00 |
| 17 4월(4) 2024 | 0.053325 | 0.000339 | 0.64% | 0.052971 | 0.053763 | 0.051707 | 0.00 |
| 16 4월(4) 2024 | 0.052986 | -0.002032 | -3.69% | 0.054522 | 0.055713 | 0.052331 | 16,741.00 |
| 15 4월(4) 2024 | 0.055019 | 0.00017 | 0.31% | 0.054522 | 0.05523 | 0.052702 | 0.00 |
| 14 4월(4) 2024 | 0.054848 | -0.001503 | -2.67% | 0.05635 | 0.057028 | 0.052176 | 0.00 |
| 13 4월(4) 2024 | 0.056352 | -0.001697 | -2.92% | 0.058167 | 0.059146 | 0.055267 | 0.00 |
| 12 4월(4) 2024 | 0.058048 | -0.000427 | -0.73% | 0.058437 | 0.05902 | 0.057744 | 0.00 |
| 11 4월(4) 2024 | 0.058475 | 0.00175 | 3.08% | 0.056728 | 0.058906 | 0.055846 | 0.00 |
| 10 4월(4) 2024 | 0.056726 | -0.002027 | -3.45% | 0.058694 | 0.058734 | 0.056094 | 0.00 |
| 09 4월(4) 2024 | 0.058753 | 0.001857 | 3.26% | 0.054318 | 0.05984 | 0.053534 | 16,741.00 |
| 08 4월(4) 2024 | 0.056896 | 0.000414 | 0.73% | 0.056416 | 0.057455 | 0.056404 | 0.00 |
| 07 4월(4) 2024 | 0.056483 | 0.000722 | 1.29% | 0.055604 | 0.057067 | 0.055414 | 0.00 |
| 06 4월(4) 2024 | 0.055761 | -0.000519 | -0.92% | 0.056283 | 0.056502 | 0.054602 | 0.00 |
| 05 4월(4) 2024 | 0.05628 | 0.001909 | 3.51% | 0.054318 | 0.056801 | 0.053534 | 0.00 |
| 04 4월(4) 2024 | 0.05437 | 0.000197 | 0.36% | 0.054166 | 0.055134 | 0.053509 | 0.00 |
