Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00024794 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739664123 | SQUIG/ETH | https://info.uniswap.org/#/tokens/0x373acda15ce392362e4b46ed97a7feecd7ef9eb8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x373acda15ce392362e4b46ed97a7feecd7ef9eb8 | 0 | 20 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.65245411 | 0.01263502 | 1.9365377283 | 0.62945767 | 0.69206996 | 0 | CX |
| 4 | 0.81748793 | -0.1523988 | -18.642330291 | 0.61779457 | 0.85370204 | 0 | CX |
| 12 | 0.84689609 | -0.18180696 | -21.4674459059 | 0.61779457 | 1.0177937 | 0 | CX |
| 26 | 0.63739671 | 0.02769242 | 4.34461294913 | 0.53472475 | 1.0177937 | 0 | CX |
| 52 | 0.72512282 | -0.06003369 | -8.27910642779 | 0.53472475 | 2.04414474 | 0.00149704 | CX |
| 156 | 0.89842685 | -0.23333772 | -25.9718106154 | 0.36723433 | 2.04414474 | 0.02030908 | CX |
| 260 | 0.89842685 | -0.23333772 | -25.9718106154 | 0.36723433 | 2.04414474 | 0.02030908 | CX |
SQUIG에 대해
SquiggleDAO is elevating the Chromie Squiggle to its rightful place in culture as a beloved and seminal art project. We build community, awareness, and ownership around Squiggles because we are committed to cultivating a vibrant future for generative, on-chain art.
SQUIG 뉴스
ChainWire
7 시간 전
SQUIGUSD (-0.42%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.66708752 | -0.008799 | -1.30 | 0.67590675 | 0.67914237 | 0.66380976 | 0 |
| 1739577000 | 0.67588691 | 0.01228542 | 1.85 | 0.66274609 | 0.69130382 | 0.66079481 | 0 |
| 1739490600 | 0.66360149 | -0.014544 | -2.14 | 0.67814813 | 0.68332016 | 0.64798375 | 0 |
| 1739404200 | 0.67814565 | 0.03235865 | 5.01 | 0.64672917 | 0.69206996 | 0.63456275 | 0 |
| 1739317800 | 0.645787 | -0.013456 | -2.04 | 0.66064852 | 0.67541583 | 0.64070919 | 0 |
| 1739231400 | 0.6592427 | 0.00698943 | 1.07 | 0.65036893 | 0.66756109 | 0.64214724 | 0 |
| 1739145000 | 0.65225327 | -0.001656 | -0.25 | 0.65245411 | 0.66490565 | 0.62945767 | 0 |
| 1739058600 | 0.65390951 | 0.00309429 | 0.48 | 0.65036893 | 0.66015264 | 0.64214724 | 0 |
| 1738972200 | 0.65081522 | -0.013364 | -2.01 | 0.66838673 | 0.6937981 | 0.63672479 | 0 |
| 1738885800 | 0.66417919 | -0.026825 | -3.88 | 0.69170549 | 0.70803481 | 0.66123366 | 0 |
| 1738799400 | 0.69100382 | 0.01635165 | 2.42 | 0.67644974 | 0.69988751 | 0.67290668 | 0 |
| 1738713000 | 0.67465217 | -0.039884 | -5.58 | 0.71492507 | 0.71663337 | 0.65376819 | 0 |
| 1738626600 | 0.7145358 | 0.00912419 | 1.29 | 0.70776456 | 0.72306742 | 0.61779457 | 0 |
| 1738540200 | 0.70541161 | -0.069877 | -9.01 | 0.77406372 | 0.78360693 | 0.68389538 | 0 |
| 1738453800 | 0.77528854 | -0.039965 | -4.90 | 0.81839539 | 0.82509721 | 0.76951898 | 0 |
| 1738367400 | 0.81525399 | 0.00878947 | 1.09 | 0.80644716 | 0.85208548 | 0.79700313 | 0 |
| 1738281000 | 0.80646452 | 0.03330331 | 4.31 | 0.77113307 | 0.81395974 | 0.76685362 | 0 |
| 1738194600 | 0.77316121 | 0.0117226 | 1.54 | 0.76624865 | 0.7852235 | 0.75903855 | 0 |
| 1738108200 | 0.76143861 | -0.023822 | -3.03 | 0.79342783 | 0.79860234 | 0.75416653 | 0 |
| 1738021800 | 0.78526069 | -0.017319 | -2.16 | 0.82077313 | 0.82474761 | 0.7527384 | 0 |
| 1737935400 | 0.8025793 | -0.02133 | -2.59 | 0.82157894 | 0.83297674 | 0.8025793 | 0 |
| 1737849000 | 0.82390957 | 0.00273477 | 0.33 | 0.82077313 | 0.83042048 | 0.81165638 | 0 |
| 1737762600 | 0.8211748 | -0.004602 | -0.56 | 0.82764603 | 0.84702502 | 0.8124845 | 0 |
| 1737676200 | 0.82577656 | 0.02128813 | 2.65 | 0.80423801 | 0.8293469 | 0.79134018 | 0 |
| 1737589800 | 0.80448843 | -0.019104 | -2.32 | 0.82629228 | 0.83435281 | 0.80105199 | 0 |
| 1737503400 | 0.82359221 | 0.01523591 | 1.88 | 0.81025552 | 0.83402553 | 0.79476671 | 0 |
| 1737417000 | 0.8083563 | 0.00901014 | 1.13 | 0.81748793 | 0.85370204 | 0.77589351 | 0 |
| 1737330600 | 0.79934616 | -0.021543 | -2.62 | 0.81748793 | 0.85370204 | 0.77589351 | 0 |
| 1737244200 | 0.82088966 | -0.041984 | -4.87 | 0.86195349 | 0.86656269 | 0.80147596 | 0 |
| 1737157800 | 0.86287334 | 0.04425481 | 5.41 | 0.81985575 | 0.87412486 | 0.81985575 | 0 |
| 1737071400 | 0.81861853 | -0.034486 | -4.04 | 0.85416817 | 0.85662278 | 0.81003237 | 0 |
| 1736985000 | 0.85310451 | 0.05338644 | 6.68 | 0.7989197 | 0.86143529 | 0.79002609 | 0 |
| 1736898600 | 0.79971807 | 0.0238072 | 3.07 | 0.7771828 | 0.80630335 | 0.77545466 | 0 |
| 1736812200 | 0.77591087 | -0.032993 | -4.08 | 0.80980923 | 0.82054255 | 0.73059735 | 0 |
| 1736725800 | 0.80890425 | -0.006308 | -0.77 | 0.81378122 | 0.81732925 | 0.8000627 | 0 |
| 1736639400 | 0.81521184 | 0.00376373 | 0.46 | 0.80980923 | 0.82239714 | 0.79904119 | 0 |
| 1736553000 | 0.81144811 | 0.0148764 | 1.87 | 0.79885028 | 0.82351287 | 0.79342535 | 0 |
| 1736466600 | 0.79657171 | -0.029049 | -3.52 | 0.8238699 | 0.83177423 | 0.7854516 | 0 |
| 1736380200 | 0.82562036 | -0.011705 | -1.40 | 0.83829009 | 0.84607789 | 0.79661882 | 0 |
| 1736293800 | 0.83732561 | -0.076648 | -8.39 | 0.91472256 | 0.91754659 | 0.83266681 | 0 |
| 1736207400 | 0.91397378 | 0.01156888 | 1.28 | 0.82707329 | 0.92574349 | 0.82114256 | 0 |
| 1736121000 | 0.9024049 | -0.004381 | -0.48 | 0.9063521 | 0.90972409 | 0.89290384 | 0 |
| 1736034600 | 0.906786 | 0.01295983 | 1.45 | 0.89425263 | 0.90984558 | 0.88635326 | 0 |
| 1735948200 | 0.89382617 | 0.03928113 | 4.60 | 0.85582441 | 0.89938499 | 0.8494226 | 0 |
| 1735861800 | 0.85454504 | 0.0237353 | 2.86 | 0.82707329 | 0.86549407 | 0.82114256 | 0 |
| 1735775400 | 0.83080974 | 0.004453 | 0.54 | 0.82707329 | 0.8347272 | 0.82114256 | 0 |
| 1735689000 | 0.82635674 | -0.005043 | -0.61 | 0.83211639 | 0.8534789 | 0.82149464 | 0 |
| 1735602600 | 0.83139984 | -0.000426 | -0.05 | 0.82592037 | 0.85056808 | 0.81825406 | 0 |
| 1735516200 | 0.8318263 | -0.009967 | -1.18 | 0.84171167 | 0.84443653 | 0.82395916 | 0 |
| 1735429800 | 0.84179349 | 0.01731365 | 2.10 | 0.82550631 | 0.84425305 | 0.82410793 | 0 |
| 1735343400 | 0.82447984 | -0.001136 | -0.14 | 0.82592037 | 0.85056808 | 0.81947393 | 0 |
| 1735257000 | 0.8256154 | -0.040208 | -4.64 | 0.8693297 | 0.87045287 | 0.81886152 | 0 |
| 1735170600 | 0.86582383 | -0.000369 | -0.04 | 0.86450975 | 0.87787867 | 0.85344915 | 0 |
| 1735084200 | 0.86619326 | 0.01925998 | 2.27 | 0.84676716 | 0.87593978 | 0.83270401 | 0 |
| 1734997800 | 0.84693328 | 0.03540583 | 4.36 | 0.83037337 | 0.85611698 | 0.81056296 | 0 |
| 1734911400 | 0.81152745 | -0.015181 | -1.84 | 0.83037337 | 0.84111661 | 0.80522729 | 0 |
| 1734825000 | 0.82670882 | -0.032656 | -3.80 | 0.86126917 | 0.88097544 | 0.81644162 | 0 |
| 1734738600 | 0.85936499 | 0.00636957 | 0.75 | 0.84736966 | 0.86512464 | 0.77246202 | 0 |
| 1734652200 | 0.85299542 | -0.045988 | -5.12 | 0.89725518 | 0.92136239 | 0.82701378 | 0 |
| 1734565800 | 0.89898333 | -0.062984 | -6.55 | 0.96390146 | 0.96766767 | 0.89822711 | 0 |
| 1734479400 | 0.96196752 | -0.028954 | -2.92 | 0.985802 | 1.00193545 | 0.95454172 | 0 |
| 1734393000 | 0.99092196 | 0.01083994 | 1.11 | 0.95055485 | 1.0177937 | 0.94261333 | 0 |
| 1734306600 | 0.98008202 | 0.02166252 | 2.26 | 0.96002615 | 0.98008202 | 0.95093667 | 0 |
| 1734220200 | 0.9584195 | -0.009176 | -0.95 | 0.96951978 | 0.97762742 | 0.94849199 | 0 |
| 1734133800 | 0.96759576 | 0.0061142 | 0.64 | 0.96372542 | 0.9827449 | 0.95603432 | 0 |
| 1734047400 | 0.96148156 | 0.01078043 | 1.13 | 0.95055485 | 0.98802354 | 0.94261333 | 0 |
| 1733961000 | 0.95070113 | 0.05328478 | 5.94 | 0.90155198 | 0.95475743 | 0.88385403 | 0 |
| 1733874600 | 0.89741635 | -0.022525 | -2.45 | 0.91698129 | 0.93615449 | 0.87244135 | 0 |
| 1733788200 | 0.91994169 | -0.070135 | -7.08 | 0.95039369 | 0.98003243 | 0.8820763 | 0 |
| 1733701800 | 0.99007648 | -0.003568 | -0.36 | 0.99264018 | 0.99499561 | 0.97564637 | 0 |
| 1733615400 | 0.99364434 | -0.002259 | -0.23 | 0.99276415 | 0.99762873 | 0.98668218 | 0 |
| 1733529000 | 0.99590307 | 0.05600964 | 5.96 | 0.93956863 | 1.01457048 | 0.9391744 | 0 |
| 1733442600 | 0.93989343 | -0.010751 | -1.13 | 0.95039369 | 0.98003243 | 0.92744932 | 0 |
| 1733356200 | 0.9506441 | 0.05261534 | 5.86 | 0.89770891 | 0.96606597 | 0.89770891 | 0 |
| 1733269800 | 0.89802876 | -0.004374 | -0.48 | 0.90178257 | 0.91003153 | 0.87282814 | 0 |
| 1733183400 | 0.90240242 | -0.01811 | -1.97 | 0.91978053 | 0.93203373 | 0.88611276 | 0 |
| 1733097000 | 0.92051196 | 0.00200336 | 0.22 | 0.92116156 | 0.92839397 | 0.90820669 | 0 |
| 1733010600 | 0.9185086 | 0.02715935 | 3.05 | 0.88927152 | 0.92575341 | 0.88667806 | 0 |
| 1732924200 | 0.89134925 | 0.00348355 | 0.39 | 0.88796983 | 0.90457933 | 0.87774727 | 0 |
| 1732837800 | 0.8878657 | -0.021005 | -2.31 | 0.90523885 | 0.90713807 | 0.876696 | 0 |
| 1732751400 | 0.90887117 | 0.08417563 | 10.21 | 0.82661212 | 0.91329938 | 0.81858134 | 0 |
| 1732665000 | 0.82469554 | -0.021898 | -2.59 | 0.84622169 | 0.85829389 | 0.80687362 | 0 |
| 1732578600 | 0.8465936 | 0.012878 | 1.54 | 0.84689609 | 0.87736792 | 0.81676642 | 0 |
| 1732492200 | 0.8337156 | -0.009466 | -1.12 | 0.84689609 | 0.8561021 | 0.81618376 | 0 |
| 1732405800 | 0.84318195 | 0.01895997 | 2.30 | 0.82582615 | 0.86766107 | 0.82388726 | 0 |
| 1732319400 | 0.82422198 | -0.012196 | -1.46 | 0.83378254 | 0.85028047 | 0.81074644 | 0 |
| 1732233000 | 0.83641815 | 0.0735638 | 9.64 | 0.76250971 | 0.83922731 | 0.7530508 | 0 |
| 1732146600 | 0.76285435 | -0.009072 | -1.18 | 0.77199094 | 0.78371354 | 0.75265162 | 0 |
| 1732060200 | 0.77192647 | -0.025942 | -3.25 | 0.79737504 | 0.79737504 | 0.76251715 | 0 |
| 1731973800 | 0.79786844 | 0.03624883 | 4.76 | 0.76187251 | 0.79786844 | 0.74789613 | 0 |
| 1731887400 | 0.76161961 | -0.013867 | -1.79 | 0.77769604 | 0.78329948 | 0.75612278 | 0 |
| 1731801000 | 0.77548689 | 0.00800846 | 1.04 | 0.76511556 | 0.79789571 | 0.76224938 | 0 |
