Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Smarty Pay | SPYUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000578 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000578 | 0.000578 | 0.000578 | 0.000578 | 0.000423 - 0.170 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 08:24:24 | 2.90 | 0.000578 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SPY | |||
SPYUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000593 | 0.00094 | 0.000578 | 22,122.64 | -0.000015 | -2.53% |
| 1개월 | 0.000887 | 0.170 | 0.000423 | 6,067.49 | -0.000309 | -34.84% |
| 3개월 | 0.000985 | 0.170 | 0.000423 | 2,290.73 | -0.000407 | -41.32% |
| 6개월 | 0.000928 | 0.170 | 0.000423 | 2,179.52 | -0.00035 | -37.72% |
| 1년 | 0.001127 | 0.170 | 0.000423 | 828,203.92 | -0.000549 | -48.71% |
| 3년 | 0.1879 | 0.1879 | 0.000423 | 2,542,239.96 | -0.187322 | -99.69% |
| 5년 | 0.1879 | 0.1879 | 0.000423 | 2,542,239.96 | -0.187322 | -99.69% |
SPYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.000578 | 0.00 | 0.00% | 0.000578 | 0.000578 | 0.000578 | 0.00 |
| 16 5월(5) 2024 | 0.000578 | -0.00000300 | -0.52% | 0.000581 | 0.000581 | 0.000578 | 5.00 |
| 15 5월(5) 2024 | 0.000581 | -0.000032 | -5.22% | 0.000613 | 0.00094 | 0.00058 | 83,230.00 |
| 14 5월(5) 2024 | 0.000613 | 0.000013 | 2.17% | 0.000601 | 0.000613 | 0.000601 | 19.00 |
| 13 5월(5) 2024 | 0.0006 | 0.00000700 | 1.18% | 0.000593 | 0.0006 | 0.000593 | 5,235.00 |
| 12 5월(5) 2024 | 0.000593 | 0.00 | 0.00% | 0.000593 | 0.000593 | 0.000593 | 0.00 |
| 11 5월(5) 2024 | 0.000593 | 0.00 | 0.00% | 0.000593 | 0.000593 | 0.000593 | 0.00 |
| 10 5월(5) 2024 | 0.000593 | 0.000033 | 5.89% | 0.00056 | 0.000593 | 0.00056 | 46.00 |
| 09 5월(5) 2024 | 0.00056 | 0.00 | 0.00% | 0.00056 | 0.00056 | 0.00056 | 0.00 |
| 08 5월(5) 2024 | 0.00056 | -0.16944 | -99.67% | 0.00056 | 0.00056 | 0.00056 | 731.00 |
| 07 5월(5) 2024 | 0.170 | 0.16944 | 30,257.14% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.00056 | 0.00 | 0.00% | 0.00056 | 0.00056 | 0.00056 | 0.00 |
| 05 5월(5) 2024 | 0.00056 | 0.00 | 0.00% | 0.00056 | 0.00056 | 0.00056 | 0.00 |
| 04 5월(5) 2024 | 0.00056 | -0.00001 | -1.75% | 0.00057 | 0.00057 | 0.00056 | 34.00 |
| 03 5월(5) 2024 | 0.00057 | -0.000025 | -4.20% | 0.000595 | 0.000595 | 0.00057 | 32.00 |
| 02 5월(5) 2024 | 0.000595 | -0.000025 | -4.03% | 0.00062 | 0.00062 | 0.000423 | 33.00 |
| 01 5월(5) 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 3.00 |
| 30 4월(4) 2024 | 0.00062 | 0.00 | 0.00% | 0.001029 | 0.170 | 0.00062 | 9.00 |
| 29 4월(4) 2024 | 0.00062 | -0.000026 | -4.02% | 0.000646 | 0.000646 | 0.00062 | 31.00 |
| 28 4월(4) 2024 | 0.000646 | -0.00000400 | -0.62% | 0.00065 | 0.00065 | 0.000646 | 23,098.00 |
| 27 4월(4) 2024 | 0.00065 | -0.00002 | -2.99% | 0.00067 | 0.00067 | 0.00065 | 27.00 |
| 26 4월(4) 2024 | 0.00067 | -0.00011 | -14.10% | 0.00078 | 0.00078 | 0.00067 | 4,636.00 |
| 25 4월(4) 2024 | 0.00078 | 0.00 | 0.00% | 0.00078 | 0.00078 | 0.0007 | 697.00 |
| 24 4월(4) 2024 | 0.00078 | -0.16922 | -99.54% | 0.000789 | 0.000789 | 0.00078 | 11.00 |
| 23 4월(4) 2024 | 0.170 | 0.169208 | 21,364.65% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 0.000792 | 0.00 | 0.00% | 0.000792 | 0.000792 | 0.000792 | 128.00 |
| 21 4월(4) 2024 | 0.000792 | -0.00000800 | -1.00% | 0.0008 | 0.0008 | 0.000792 | 1,284.00 |
| 20 4월(4) 2024 | 0.0008 | -0.000087 | -9.81% | 0.000887 | 0.000887 | 0.0008 | 2,052.00 |
| 19 4월(4) 2024 | 0.000887 | -0.000596 | -40.19% | 0.001483 | 0.001483 | 0.000887 | 781.00 |
| 18 4월(4) 2024 | 0.001483 | -0.00000200 | -0.13% | 0.001485 | 0.001485 | 0.001483 | 7.00 |
