Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spring Token | SPRINGTETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000120 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000120 | 0.00000049 - 0.00000214 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.00000120 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SPRINGT | |||
SPRINGTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000134 | 0.00000134 | 0.00000120 | 0.13 | -0.00000014 | -10.45% |
| 1개월 | 0.00000145 | 0.00000145 | 0.00000120 | 0.11 | -0.00000025 | -17.24% |
| 3개월 | 0.00000163 | 0.00000174 | 0.00000120 | 0.17 | -0.00000043 | -26.38% |
| 6개월 | 0.00000183 | 0.00000214 | 0.00000120 | 0.14 | -0.00000063 | -34.43% |
| 1년 | 0.00000049 | 0.00000214 | 0.00000049 | 0.13 | 0.00000071 | 144.90% |
| 3년 | 0.00000049 | 0.00000214 | 0.00000049 | 0.13 | 0.00000071 | 144.90% |
| 5년 | 0.00000049 | 0.00000214 | 0.00000049 | 0.13 | 0.00000071 | 144.90% |
SPRINGTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.00000120 | 0.00 | 0.00% | 0.00000120 | 0.00000120 | 0.00000120 | 0.00 |
| 19 5월(5) 2024 | 0.00000120 | 0.00 | 0.00% | 0.00000120 | 0.00000120 | 0.00000120 | 0.00 |
| 18 5월(5) 2024 | 0.00000120 | 0.00 | 0.00% | 0.00000120 | 0.00000120 | 0.00000120 | 0.00 |
| 17 5월(5) 2024 | 0.00000120 | -0.00000004 | -3.23% | 0.00000124 | 0.00000124 | 0.00000120 | 0.00 |
| 16 5월(5) 2024 | 0.00000124 | -0.00000010 | -7.46% | 0.00000134 | 0.00000134 | 0.00000124 | 0.00 |
| 15 5월(5) 2024 | 0.00000134 | 0.00 | 0.00% | 0.00000134 | 0.00000134 | 0.00000134 | 0.00 |
| 14 5월(5) 2024 | 0.00000134 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 5월(5) 2024 | 0.00000134 | 0.00000004 | 3.08% | 0.00000130 | 0.00000134 | 0.00000130 | 0.00 |
| 12 5월(5) 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
| 11 5월(5) 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000132 | 0.00000132 | 0.00000130 | 0.00 |
| 10 5월(5) 2024 | 0.00000132 | 0.00000004 | 3.13% | 0.00000128 | 0.00000132 | 0.00000128 | 0.00 |
| 09 5월(5) 2024 | 0.00000128 | 0.00 | 0.00% | 0.00000128 | 0.00000128 | 0.00000128 | 0.00 |
| 08 5월(5) 2024 | 0.00000128 | 0.00 | 0.00% | 0.00000128 | 0.00000128 | 0.00000128 | 0.00 |
| 07 5월(5) 2024 | 0.00000128 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.00000128 | 0.00 | 0.00% | 0.00000128 | 0.00000128 | 0.00000128 | 0.00 |
| 05 5월(5) 2024 | 0.00000128 | 0.00 | 0.00% | 0.00000128 | 0.00000128 | 0.00000128 | 0.00 |
| 04 5월(5) 2024 | 0.00000128 | 0.00000004 | 3.23% | 0.00000124 | 0.00000128 | 0.00000124 | 0.00 |
| 03 5월(5) 2024 | 0.00000124 | 0.00 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
| 02 5월(5) 2024 | 0.00000124 | 0.00 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
| 01 5월(5) 2024 | 0.00000124 | 0.00 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
| 30 4월(4) 2024 | 0.00000124 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 4월(4) 2024 | 0.00000124 | 0.00 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
| 28 4월(4) 2024 | 0.00000124 | -0.00000021 | -14.48% | 0.00000145 | 0.00000145 | 0.00000124 | 0.00 |
| 27 4월(4) 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
| 26 4월(4) 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
| 25 4월(4) 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
| 24 4월(4) 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
| 23 4월(4) 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
| 21 4월(4) 2024 | 0.00000145 | -0.00000001 | -0.68% | 0.00000146 | 0.00000146 | 0.00000145 | 0.00 |
