Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryptospot | SPOTCUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000219 | 0.43% | 0.051288 | 949,778,850.00 | 782,242.55 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.050958 | 0.051288 | 0.050804 | 0.051069 | 0.02281 - 0.035708 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 01:44:10 | 0.00000000 | 0.018447 | USD |
SPOTCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.035399 | 0.035708 | 0.035007 | 12.35 | 0.015889 | 44.89% |
| 1년 | 0.024122 | 0.035708 | 0.02281 | 244.42 | 0.027166 | 112.62% |
| 3년 | 0.068283 | 0.077375 | 0.01623 | 159.97 | -0.016995 | -24.89% |
| 5년 | 0.003074 | 0.077375 | 0.001486 | 28.92 | 0.048214 | 1,568.25% |
SPOTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.05105 | 0.00151 | 3.05% | 0.049562 | 0.051337 | 0.049131 | 0.00 |
| 09 5월(5) 2024 | 0.04954 | -0.001068 | -2.11% | 0.050491 | 0.051037 | 0.04931 | 0.00 |
| 08 5월(5) 2024 | 0.050608 | -0.000571 | -1.12% | 0.051165 | 0.052141 | 0.050437 | 0.00 |
| 07 5월(5) 2024 | 0.05118 | -0.000665 | -1.28% | 0.047173 | 0.057879 | 0.046096 | 0.00 |
| 06 5월(5) 2024 | 0.051845 | 0.000102 | 0.20% | 0.051753 | 0.052302 | 0.051001 | 0.00 |
| 05 5월(5) 2024 | 0.051743 | 0.000768 | 1.51% | 0.05094 | 0.052193 | 0.050695 | 0.00 |
| 04 5월(5) 2024 | 0.050975 | 0.003061 | 6.39% | 0.047888 | 0.051302 | 0.047651 | 0.00 |
| 03 5월(5) 2024 | 0.047914 | 0.000575 | 1.21% | 0.047173 | 0.048283 | 0.046096 | 0.00 |
| 02 5월(5) 2024 | 0.047339 | -0.001945 | -3.95% | 0.049108 | 0.049154 | 0.045777 | 0.00 |
| 01 5월(5) 2024 | 0.049284 | -0.002422 | -4.68% | 0.051708 | 0.05239 | 0.04787 | 0.00 |
| 30 4월(4) 2024 | 0.051706 | 0.000676 | 1.33% | 0.051698 | 0.055645 | 0.050068 | 0.00 |
| 29 4월(4) 2024 | 0.05103 | -0.000373 | -0.73% | 0.051363 | 0.052059 | 0.050838 | 0.00 |
| 28 4월(4) 2024 | 0.051403 | -0.000272 | -0.53% | 0.051635 | 0.051756 | 0.050629 | 0.00 |
| 27 4월(4) 2024 | 0.051675 | -0.000557 | -1.07% | 0.052233 | 0.052465 | 0.051314 | 0.00 |
| 26 4월(4) 2024 | 0.052232 | 0.00023 | 0.44% | 0.05206 | 0.05286 | 0.050865 | 0.00 |
| 25 4월(4) 2024 | 0.052002 | -0.001769 | -3.29% | 0.053793 | 0.054331 | 0.051489 | 0.00 |
| 24 4월(4) 2024 | 0.053771 | -0.000396 | -0.73% | 0.054109 | 0.054428 | 0.053353 | 0.00 |
| 23 4월(4) 2024 | 0.054166 | 0.001525 | 2.90% | 0.051698 | 0.059007 | 0.051236 | 0.00 |
| 22 4월(4) 2024 | 0.052642 | 0.000062 | 0.12% | 0.052472 | 0.053208 | 0.052062 | 0.00 |
| 21 4월(4) 2024 | 0.05258 | 0.0007 | 1.35% | 0.051698 | 0.053011 | 0.051236 | 0.00 |
| 20 4월(4) 2024 | 0.05188 | 0.000433 | 0.84% | 0.051341 | 0.053052 | 0.048278 | 0.00 |
| 19 4월(4) 2024 | 0.051447 | 0.001774 | 3.57% | 0.049639 | 0.051946 | 0.049287 | 0.00 |
| 18 4월(4) 2024 | 0.049673 | -0.001941 | -3.76% | 0.051714 | 0.052211 | 0.048492 | 0.00 |
| 17 4월(4) 2024 | 0.051614 | 0.000228 | 0.44% | 0.051373 | 0.052069 | 0.049996 | 0.00 |
| 16 4월(4) 2024 | 0.051385 | -0.001906 | -3.58% | 0.055504 | 0.058713 | 0.050489 | 0.00 |
| 15 4월(4) 2024 | 0.053291 | 0.001058 | 2.03% | 0.052099 | 0.053337 | 0.050357 | 0.00 |
| 14 4월(4) 2024 | 0.052234 | -0.002141 | -3.94% | 0.054348 | 0.055035 | 0.049898 | 0.00 |
| 13 4월(4) 2024 | 0.054374 | -0.002383 | -4.20% | 0.056707 | 0.057668 | 0.053483 | 0.00 |
| 12 4월(4) 2024 | 0.056757 | -0.000394 | -0.69% | 0.057153 | 0.057719 | 0.05635 | 0.00 |
| 11 4월(4) 2024 | 0.057151 | 0.001117 | 1.99% | 0.055983 | 0.057582 | 0.054709 | 0.00 |
