CryptospotSPOTC

US$ 0.085982

-0.000011

(

-0.01%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4139

TRON

토큰

채굴 불가

지갑

매수

US$ 1,449,134,250.00

교환

매도

US$ 4,830,447.50

마지막 거래 시간

16:44:10

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.018447

완전히 희석된 시가총액

US$ 85,981,970

창세기 날짜

09/11/2018

일 범위 0.085239-0.088247

52주 범위 0.034442-0.097028

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.1E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	SPOT/ETH	https://mercatox.com/exchange/SPOT/ETH	ETH	1	https://mercatox.com/exchange/SPOT/ETH	0	2 월s 전
7.9E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	SPOT/BTC	https://mercatox.com/exchange/SPOT/BTC	BTC	2	https://mercatox.com/exchange/SPOT/BTC	0	2 월s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.09232644	-0.00634447	-6.87178017478	0.0776064	0.09467993	0	CX
4	0.08449985	0.00148212	1.75399127927	0.0776064	0.0970278	0	CX
12	0.07143962	0.01454235	20.3561413121	0.06850135	0.0970278	1.81896603	CX
26	0.04373419	0.04224778	96.6012632222	0.04373419	0.0970278	3.90496276	CX
52	0.03455036	0.05143161	148.859838219	0.03444228	0.0970278	1.96844172	CX
156	0.04107691	0.04490506	109.319469259	0.01380379	0.0970278	2.13935269	CX
260	0	0	0	0	0.0970278	3.01232585	CX

Cryptospot provides an interactive map of businesses that accept cryptocurrency, and a community powered asset hub built for real world navigation and augmented reality exploration.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738799400	0.08593167	-0.00129	-1.48	0.0870507	0.08817918	0.08560901	0
1738713000	0.08722185	-0.003258	-3.60	0.09037746	0.09056208	0.085707	0
1738626600	0.09047984	0.00360002	4.14	0.07792424	0.091225	0.0776064	0
1738540200	0.08687982	-0.002771	-3.09	0.08948311	0.09028321	0.08566485	0
1738453800	0.0896512	-0.001418	-1.56	0.09106923	0.09143923	0.08924801	0
1738367400	0.09106935	-0.002384	-2.55	0.0932547	0.09426279	0.09039233	0
1738281000	0.09345301	0.0010442	1.13	0.09232644	0.09467993	0.09202882	0
1738194600	0.09240881	0.00239917	2.67	0.09018619	0.09328598	0.09017391	0
1738108200	0.09000964	-0.000582	-0.64	0.09109585	0.09214737	0.08921829	0
1738021800	0.09059127	-0.001066	-1.16	0.07792424	0.09315443	0.0776064	0
1737935400	0.09165767	-0.00169	-1.81	0.09321038	0.09376823	0.09145481	0
1737849000	0.09334738	0.00012682	0.14	0.09320708	0.09369271	0.09270777	0
1737762600	0.09322056	0.0006495	0.70	0.09252851	0.09539145	0.09145913	0
1737676200	0.09257106	8.7E-5	0.09	0.09224324	0.0949852	0.09013148	0
1737589800	0.09248409	-0.001761	-1.87	0.0944938	0.09458796	0.09197081	0
1737503400	0.09424492	0.00341153	3.76	0.0908041	0.09545763	0.08909738	0
1737417000	0.09083339	0.00059824	0.66	0.07792424	0.0970278	0.0776064	0
1737330600	0.09023515	-0.002598	-2.80	0.09279085	0.0945747	0.08874726	0
1737244200	0.09283296	6.6E-5	0.07	0.09282488	0.09335836	0.09104326	0
1737157800	0.09276663	0.00374553	4.21	0.0890089	0.09425697	0.0890089	0
1737071400	0.0890211	-0.000128	-0.14	0.08936073	0.08954634	0.08664323	0
1736985000	0.08914916	0.0031523	3.67	0.08587399	0.08941009	0.08587399	0
1736898600	0.08599686	0.00203515	2.42	0.08411238	0.08660671	0.08396123	0
1736812200	0.08396171	-5.8E-5	-0.07	0.07792424	0.08426654	0.0776064	0
1736725800	0.08401938	-0.00013	-0.15	0.08416734	0.08487187	0.08337139	0
1736639400	0.08414954	-0.00017	-0.20	0.08428915	0.0845113	0.08351358	0
1736553000	0.08431922	0.00221553	2.70	0.07792424	0.08516316	0.0776064	0
1736466600	0.08210369	-0.002565	-3.03	0.08449985	0.08483495	0.08123437	0
1736380200	0.08466845	-0.001557	-1.81	0.08614509	0.08652443	0.08243244	0
1736293800	0.08622573	-0.004766	-5.24	0.09103529	0.09140914	0.08558881	0
1736207400	0.09099149	0.00341308	3.90	0.07792424	0.09120631	0.0776064	0
1736121000	0.08757841	0.00017158	0.20	0.08738389	0.08789424	0.08659297	0
1736034600	0.08740683	9.7E-5	0.11	0.08736663	0.08781777	0.08684466	0
1735948200	0.08731	0.00109158	1.27	0.08624112	0.08804536	0.08548029	0
1735861800	0.08621842	0.00213122	2.53	0.07792424	0.08699132	0.0776064	0
1735775400	0.0840872	0.00104871	1.26	0.08311118	0.08442882	0.0826138	0
1735689000	0.08303849	0.00066416	0.81	0.08241667	0.08554426	0.08185321	0
1735602600	0.08237433	-0.000983	-1.18	0.07792424	0.08438146	0.0776064	0
1735516200	0.08335714	-0.001214	-1.44	0.08467672	0.08467672	0.08266685	0
1735429800	0.08457096	0.00067765	0.81	0.08390013	0.08474941	0.08368751	0
1735343400	0.08389331	-0.001236	-1.45	0.08520246	0.08646466	0.08316405	0
1735257000	0.08512901	-0.00313	-3.55	0.08871303	0.08887708	0.08464978	0
1735170600	0.08825871	0.00055877	0.64	0.08782503	0.08840841	0.08691953	0
1735084200	0.08769994	0.00342223	4.06	0.0842438	0.08838946	0.08315466	0
1734997800	0.08427771	-0.000303	-0.36	0.07792424	0.08575982	0.0776064	0
1734911400	0.08458037	-0.001815	-2.10	0.08637849	0.08665032	0.08385119	0
1734825000	0.08639528	-0.000339	-0.39	0.08695129	0.08855586	0.0858344	0
1734738600	0.08673387	-0.000426	-0.49	0.08676003	0.08727673	0.0820319	0
1734652200	0.0871595	-0.002266	-2.53	0.08938407	0.09144125	0.08510892	0
1734565800	0.08942551	-0.005009	-5.30	0.09445023	0.09476366	0.08930413	0
1734479400	0.0944345	0.00013509	0.14	0.09434987	0.09638936	0.09382797	0
1734393000	0.09429941	0.00115577	1.24	0.07792424	0.09589252	0.0776064	0
1734306600	0.09314364	0.00288816	3.20	0.09032666	0.09351604	0.09017482	0
1734220200	0.09025548	0.00010506	0.12	0.09026644	0.09132603	0.08959036	0
1734133800	0.09015042	0.00113572	1.28	0.08908591	0.09068471	0.08837165	0
1734047400	0.0890147	-0.001116	-1.24	0.09006195	0.09124351	0.08838835	0
1733961000	0.09013091	0.0041659	4.85	0.08619448	0.09073284	0.08524957	0
1733874600	0.08596501	-0.000724	-0.84	0.08651981	0.08743046	0.08400265	0
1733788200	0.08668916	0.00683435	8.56	0.07792424	0.08936137	0.0776064	0
1733701800	0.07985481	0.00090412	1.15	0.07892248	0.07985481	0.07818734	0
1733615400	0.07895069	-4.2E-5	-0.05	0.07889865	0.07945025	0.0783271	0
1733529000	0.07899224	0.00244314	3.19	0.07642268	0.080604	0.07622362	0
1733442600	0.0765491	-0.001631	-2.09	0.07792424	0.08186149	0.07389459	0
1733356200	0.07817989	0.00228365	3.01	0.07581668	0.07839904	0.07480689	0
1733269800	0.07589624	0.00031634	0.42	0.07573131	0.07601603	0.0740467	0
1733183400	0.0755799	-0.001333	-1.73	0.07683587	0.07752973	0.07462843	0
1733097000	0.07691293	0.00069751	0.92	0.07621116	0.07727757	0.07567293	0
1733010600	0.07621542	-0.000725	-0.94	0.07701321	0.07701321	0.07595822	0
1732924200	0.07694082	0.00137473	1.82	0.07556933	0.07796048	0.07540332	0
1732837800	0.07556609	-0.000297	-0.39	0.07591932	0.07636472	0.07481596	0
1732751400	0.0758626	0.00322188	4.44	0.0725078	0.07691439	0.07249507	0
1732665000	0.07264072	-0.000711	-0.97	0.07353759	0.07504405	0.07166269	0
1732578600	0.0733515	-0.003839	-4.97	0.06989829	0.087665	0.06880829	0
1732492200	0.07719028	-2.6E-5	-0.03	0.07729188	0.07793346	0.07567589	0
1732405800	0.0772163	-0.001009	-1.29	0.07811929	0.07819462	0.07684367	0
1732319400	0.07822529	0.00036899	0.47	0.07782565	0.07880692	0.07681487	0
1732233000	0.0778563	0.00345069	4.64	0.07450267	0.07819815	0.07438181	0
1732146600	0.07440561	0.00150502	2.06	0.07294944	0.07500312	0.07240327	0
1732060200	0.07290059	0.00138701	1.94	0.07153111	0.07429809	0.0714401	0
1731973800	0.07151358	0.00055562	0.78	0.06989829	0.07318416	0.06880829	0
1731887400	0.07095796	-0.000494	-0.69	0.07155976	0.07219586	0.07013061	152
1731801000	0.07145161	-0.000539	-0.75	0.07187743	0.07247293	0.07125535	0
1731714600	0.07199048	0.00301513	4.37	0.06925634	0.07258356	0.06886125	0
1731628200	0.06897535	-0.002477	-3.47	0.07143962	0.07250679	0.06850135	0
1731541800	0.07145264	0.00195318	2.81	0.06966687	0.0738235	0.06819407	0
1731455400	0.06949946	-0.000587	-0.84	0.06989829	0.07108382	0.06737571	0
1731369000	0.07008609	0.00658543	10.37	0.06358383	0.07079122	0.06343643	0
1731282600	0.06350066	0.0028199	4.65	0.06065414	0.0643455	0.0604971	0
1731196200	0.06068076	0.00021829	0.36	0.06046521	0.06078314	0.05986714	0
1731109800	0.06046247	0.00036326	0.60	0.0600005	0.06105796	0.0597892	0
1731023400	0.06009921	0.0003286	0.55	0.0597583	0.06078795	0.0588605	0
1730937000	0.05977061	0.00488002	8.89	0.0549296	0.06041318	0.05490194	0